EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93G: KINGFISH COMPANY EO -01

17 Jul 2026
LAST:

0.0660

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0660		ASK:
0.0000		VOLUME:
0
CHG(%):
4.76		PREV:
0.0630		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.06200.06600.06200.06600
16 Jul 260.06400.06400.06300.06300
15 Jul 260.06400.06400.06400.06400
14 Jul 260.06450.06450.06400.06400
13 Jul 260.06000.06500.06000.06500
10 Jul 260.07000.07000.06500.06500
09 Jul 260.06400.07150.06400.07150
08 Jul 260.06400.07000.06350.07000
07 Jul 260.05800.06100.05800.06100
06 Jul 260.07250.07250.06100.06100

PROFILE

Name:KINGFISH COMPANY EO -01
About:The Kingfish Company N.V. produces, supplies, and sells seafood products in Western Europe, Southern Europe, and internationally. The company provides yellowtail kingfish. The Kingfish Company N.V. was incorporated in 2015 and is based in Kats, the Netherlands.
Industry:Farm Products
Address:Oost-Zeedijk 13, Kats, Netherlands, 4485 PM
Website:https://www.thekingfishcompany.com
ISIN:NL00150001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.84 
Price to Book:0.21 
Profit Margin:-1.13 
Operating Margin:-0.72 
Return on Assets:-0.09 
Return on Equity:-0.59 
Revenue:31.66M 
Shares:142.69M 
Market Cap:9.42M 

TECHNICAL INDICATORS

MA5:0.062.5%
MA10:0.071.5%
MA20:0.070.6%
MA50:0.0819.7%
MA100:0.16140.9%
MA200:0.25283.9%
STO9:47.62
STO14:43.48
RSI14:52.27
WPR14:-52.38
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.076.1%
Week Low:0.0610.0%
Month High:0.0711.4%
Month Low:0.06283.9%
Year High:0.45586.4%
Year Low:0.0537.5%
Volatility:140.05