EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93G: KINGFISH COMPANY EO -01

02 Oct 2025
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
4.6K
CHG(%):
0.52		PREV:
0.3860		LOW:
0.3780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.38600.38600.37800.38404.6K
01 Oct 250.36600.38800.36600.38600
30 Sep 250.38200.39000.38200.39000
29 Sep 250.38600.38600.38000.38604.6K
26 Sep 250.38400.38400.37400.37604.6K
25 Sep 250.38600.38600.38400.38404.6K
24 Sep 250.38400.39400.38400.39404.6K
23 Sep 250.38400.38400.36600.37004.6K
22 Sep 250.40200.40800.39000.39004.6K
19 Sep 250.40200.40200.39200.39204.6K

COMPANY PROFILE

Name:KINGFISH COMPANY EO -01
About:The Kingfish Company N.V. produces, supplies, and sells seafood products in Western Europe, Southern Europe, and internationally. The company provides yellowtail kingfish. The Kingfish Company N.V. was incorporated in 2015 and is based in Kats, the Netherlands.
Industry:Farm Products
Address:Oost-Zeedijk 13, Kats, Netherlands, 4485 PM
Website:https://www.thekingfishcompany.com
ISIN:NL00150001S5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.39
MA20:0.39
MA50:0.40
MA100:0.44
MA200:0.43
STO9:36.84
STO14:36.84
RSI14:38.10
WPR14:-58.82
MTM14:-0.01
ROC14:-0.03
ATR:0.02
Week High:0.39
Week Low:0.37
Month High:0.43
Month Low:0.35
Year High:0.57
Year Low:0.31
Volatility:21.42