EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93J: POLARIS MEDIA ASA NK 20

20 May 2026
LAST:

5.460

CHANGE:
 0.16		OPEN:
5.460		HIGH:
5.460		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
5.300		LOW:
5.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.4605.4605.4605.4600
19 May 265.3005.3005.3005.3000
18 May 265.2605.2605.2605.2600
15 May 265.1805.1805.1805.1800
14 May 265.2405.2405.2405.2400
13 May 265.3805.3805.3805.3800
12 May 265.1605.1605.1605.1600
11 May 265.4205.4205.4205.4200
06 May 265.3205.3205.3205.3200
05 May 265.3405.3405.3405.3400

PROFILE

Name:POLARIS MEDIA ASA NK 20
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.38 
PEG Ratio:-0.24 
Price to Sales:0.06 
Price to Book:1.27 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
DivYield:0.40 
Div/Share:2.00 
Revenue:308.36M 
EBITDA:24.7M 
Shares:48.88M 
Market Cap:266.86M 

TECHNICAL INDICATORS

MA5:5.293.3%
MA10:5.312.9%
MA20:5.401.2%
MA50:5.391.3%
MA100:5.038.5%
MA200:4.8412.8%
STO9:100.00 
STO14:71.43
RSI14:49.35
WPR14:-28.57
MTM14:-0.12
ROC14:-0.02 
ATR:0.11 
Week High:5.460.0%
Week Low:5.185.4%
Month High:5.582.2%
Month Low:5.1612.8%
Year High:5.755.4%
Year Low:4.0435.1%
Volatility:8.17 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.31
14 May 2025$1.91
08 May 2024$0.09
05 May 2023$0.13
04 May 2023$1.31
03 May 2022$0.17