EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93J: POLARIS MEDIA ASA NK 20

02 Oct 2025
LAST:

4.580

CHANGE:
 0.06		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
48
CHG(%):
1.33		PREV:
4.520		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 254.5804.5804.5804.58048
01 Oct 254.5204.5204.5204.5200
30 Sep 254.4004.4004.4004.4000
29 Sep 254.6604.6604.6604.66048
26 Sep 254.6804.6804.6804.68048
25 Sep 254.7004.7004.7004.70048
24 Sep 254.7804.7804.7804.78048
23 Sep 254.8804.8804.8804.88048
22 Sep 254.9804.9804.9804.98048
19 Sep 254.9804.9804.9804.98048

COMPANY PROFILE

Name:POLARIS MEDIA ASA NK 20
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.25
DivYield:0.40
Div/Share:2.00
Price to Book:1.24
Price to Sales:0.07
EBITDA:113.4M
Shares:48.88M
Market Cap:223.85M

TECHNICAL INDICATORS

MA5:4.57
MA10:4.72
MA20:4.89
MA50:5.01
MA100:5.15
MA200:6.16
STO9:31.03
STO14:22.50
RSI14:28.57
WPR14:-77.50
MTM14:-0.47
ROC14:-0.09
ATR:0.10
Week High:4.70
Week Low:4.40
Month High:5.20
Month Low:4.40
Year High:8.67
Year Low:4.40

RECENT DIVIDENDS

Date Amount
14 May 2025$0.17
08 May 2024$0.08
05 May 2023$0.13
04 May 2023$1.31
03 May 2022$0.17