EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93J: POLARIS MEDIA ASA NK 20

29 Sep 2026
LAST:

5.580

CHANGE:
 0.14		OPEN:
5.580		HIGH:
5.580		ASK:
0.000		VOLUME:
0
CHG(%):
2.57		PREV:
5.440		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 265.5805.5805.5805.5800
28 Sep 265.4405.4405.4405.4400
25 Sep 265.6405.6405.6405.6400
24 Sep 265.3805.3805.3805.3800
23 Sep 265.5805.5805.5805.5800
22 Sep 265.4605.4605.4605.4600
21 Sep 265.4805.4805.4805.4800
18 Sep 265.5405.5405.5405.5400
17 Sep 265.6005.6005.6005.6000
16 Sep 265.5605.5605.5605.5600

PROFILE

Name:POLARIS MEDIA ASA NK 20
About:Polaris Media ASA operates as a media house and printing company in Norway and Sweden. The company provides digital advertising services. It offers prints group and external newspapers, including editorial supplements and advertisement leaflets, civil prints, and other magazines/leaflets. In addition, the company distributes newspapers, as well as parcels, mail, and other product deliveries. Polaris Media ASA was founded in 2008 and is headquartered in Trondheim, Norway.
Industry:Publishing
Address:Ferjemannsveien 10, Trondheim, Norway, 7042
Website:https://www.polarismedia.no
ISIN:NO0010466022

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:268.00 
PEG Ratio:-14.93 
Price to Sales:0.08 
Price to Book:1.73 
Profit Margin:0.00 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.40 
Div/Share:2.00 
Revenue:314.61M 
EBITDA:310.56M 
Shares:48.88M 
Market Cap:272.72M 

TECHNICAL INDICATORS

MA5:5.521.0%
MA10:5.531.0%
MA20:5.580.1%
MA50:5.422.9%
MA100:5.383.8%
MA200:5.138.7%
STO9:76.92
STO14:66.67
RSI14:46.15
WPR14:-33.33
MTM14:-0.08
ROC14:-0.01 
ATR:0.09 
Week High:5.641.1%
Week Low:5.383.7%
Month High:5.722.5%
Month Low:5.368.7%
Year High:5.722.5%
Year Low:4.0438.1%
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.31
14 May 2025$1.91
08 May 2024$0.09
05 May 2023$0.13
04 May 2023$1.31
03 May 2022$0.17