EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

15 Jul 2026
LAST:

41.67

CHANGE:
 1.00		OPEN:
42.48		HIGH:
42.51		ASK:
0.00		VOLUME:
0
CHG(%):
2.46		PREV:
40.67		LOW:
41.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2642.4842.5141.6741.670
14 Jul 2641.9441.9440.6740.670
13 Jul 2643.2943.2940.5140.510
10 Jul 2644.1944.2244.1844.190
09 Jul 2642.6742.7140.4940.490
08 Jul 2644.2544.2544.0244.020
07 Jul 2643.7843.9243.7843.920
06 Jul 2644.4844.5543.4543.450
03 Jul 2644.4444.4444.3044.300
02 Jul 2643.9143.9243.8943.890

PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.09 
Forward P/E:18.04 
PEG Ratio:-0.43 
Price to Sales:0.38 
Price to Book:1.96 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:11.836B 
EBITDA:934.0M 
Shares:114.47M 
Market Cap:4.77B 

TECHNICAL INDICATORS

MA5:41.510.4%
MA10:42.712.5%
MA20:42.311.5%
MA50:41.700.1%
MA100:44.607.0%
MA200:44.737.3%
STO9:29.06
STO14:29.06
RSI14:52.60
WPR14:-69.03
MTM14:-0.35
ROC14:-0.01 
ATR:1.48 
Week High:44.256.2%
Week Low:40.492.9%
Month High:44.556.9%
Month Low:40.037.3%
Year High:54.5030.8%
Year Low:38.229.0%
Volatility:14.95