EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

02 Oct 2025
LAST:

44.20

CHANGE:
 0.40		OPEN:
44.40		HIGH:
44.40		ASK:
0.00		VOLUME:
195
CHG(%):
0.91		PREV:
43.80		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2544.4044.4044.2044.20195
01 Oct 2543.8043.8043.8043.80195
30 Sep 2544.2044.2044.0044.000
29 Sep 2545.0045.0045.0045.00195
26 Sep 2544.4044.6044.4044.60195
25 Sep 2542.6042.6042.4042.40195
24 Sep 2542.0043.4042.0043.40195
23 Sep 2541.4041.6041.2041.20195
22 Sep 2541.4041.4040.8040.80195
19 Sep 2542.6042.6042.4042.40195

COMPANY PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:98.18
Price to Book:1.96
Price to Sales:0.40
EBITDA:848M
Shares:114.47M
Market Cap:5.06B

TECHNICAL INDICATORS

MA5:44.32
MA10:43.18
MA20:42.91
MA50:43.27
MA100:41.09
MA200:39.18
STO9:80.95
STO14:80.95
RSI14:55.56
WPR14:-19.05
MTM14:1.80
ROC14:0.04
ATR:0.83
Week High:45.00
Week Low:42.40
Month High:45.00
Month Low:40.80
Year High:58.05
Year Low:28.63
Volatility:7.16