EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

19 May 2026
LAST:

39.41

CHANGE:
 0.75		OPEN:
39.55		HIGH:
39.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.87		PREV:
40.16		LOW:
39.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2639.5539.6539.4139.410
18 May 2640.1940.2140.1640.160
15 May 2641.8041.8041.5241.520
14 May 2641.8041.9041.8041.900
13 May 2641.9542.0041.7241.720
12 May 2642.1842.2742.0742.070
11 May 2643.0343.0442.4842.480
08 May 2643.2743.2743.0343.030
06 May 2642.0442.3242.0442.320
05 May 2639.5539.5539.5539.550

PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.13 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:0.41 
Price to Book:1.99 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:10.964B 
EBITDA:750.96M 
Shares:114.47M 
Market Cap:4.511B 

TECHNICAL INDICATORS

MA5:40.943.9%
MA10:41.425.1%
MA20:44.3512.5%
MA50:44.8513.8%
MA100:46.4217.8%
MA200:45.0614.3%
RSI14:28.55 
WPR14:-100.00 
MTM14:-8.15
ROC14:-0.17 
ATR:1.29 
Week High:42.277.3%
Week Low:39.410.0%
Month High:49.3025.1%
Month Low:39.4114.3%
Year High:54.5038.3%
Year Low:34.0515.7%