EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

11 Nov 2026
LAST:

48.76

CHANGE:
 0.48		OPEN:
48.58		HIGH:
48.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
48.28		LOW:
48.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2648.5848.7648.5848.760
10 Nov 2649.0149.0148.2848.28156
09 Nov 2648.4748.5848.3248.320
06 Nov 2647.8247.8347.6947.690
05 Nov 2649.7249.8049.6849.680
04 Nov 2644.8646.7844.8646.780
03 Nov 2645.2645.2645.1845.180
02 Nov 2644.0044.0043.8743.870
30 Oct 2644.0244.0243.8043.860
29 Oct 2643.6943.6943.5143.640

PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.69 
Forward P/E:17.90 
PEG Ratio:-10.51 
Price to Sales:0.37 
Price to Book:1.89 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:12.215B 
EBITDA:935.0M 
Shares:114.47M 
Market Cap:5.582B 

TECHNICAL INDICATORS

MA5:48.550.4%
MA10:46.614.6%
MA20:43.9610.9%
MA50:41.1718.4%
MA100:41.6617.0%
MA200:43.6811.6%
STO9:82.49 
STO14:87.00 
RSI14:81.99 
WPR14:-11.68 
MTM14:6.86
ROC14:0.16 
ATR:1.05 
Week High:49.802.1%
Week Low:44.868.7%
Month High:49.802.1%
Month Low:39.9311.6%
Year High:54.5011.8%
Year Low:37.7629.1%
Volatility:4.79