EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93N: GXO LOGISTICS INC. DL-01

25 Sep 2026
LAST:

37.76

CHANGE:
 1.22		OPEN:
37.98		HIGH:
37.98		ASK:
0.00		VOLUME:
0
CHG(%):
3.13		PREV:
38.98		LOW:
37.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2637.9837.9837.7637.760
24 Sep 2638.7038.9838.7038.980
23 Sep 2639.2139.2139.1539.150
22 Sep 2638.7138.8038.6438.800
21 Sep 2639.3039.3639.2539.250
18 Sep 2639.7839.7839.0439.040
17 Sep 2639.6039.6039.5639.560
16 Sep 2639.5239.5239.3339.330
15 Sep 2639.6239.6239.5039.500
14 Sep 2638.6138.6138.4438.440

PROFILE

Name:GXO LOGISTICS INC. DL-01
About:GXO Logistics, Inc., together with its subsidiaries, provides logistics services worldwide. The company provides warehousing and distribution, order fulfilment, e-commerce, reverse logistics, and other supply chain services. As of December 31, 2024, it operated in 1,030 facilities. The company serves a range of customers in the e-commerce, omnichannel retail, technology and consumer electronics, food and beverage, industrial and manufacturing, consumer packaged goods, and other industries. GXO Logistics, Inc. was incorporated in 2021 and is headquartered in Greenwich, Connecticut.
Address:Two American Lane, Greenwich, CT, United States, 06831
Website:https://www.gxo.com
ISIN:US36262G1013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.70 
Forward P/E:15.48 
PEG Ratio:-8.90 
Price to Sales:0.32 
Price to Book:1.70 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:11.655B 
EBITDA:935.0M 
Shares:114.47M 
Market Cap:4.323B 

TECHNICAL INDICATORS

MA5:38.792.7%
MA10:38.983.2%
MA20:39.213.8%
MA50:40.908.3%
MA100:41.359.5%
MA200:43.9416.4%
RSI14:29.00 
WPR14:-100.00 
MTM14:-2.24
ROC14:-0.06 
ATR:0.54 
Week High:39.785.3%
Week Low:37.760.0%
Month High:40.607.5%
Month Low:37.7616.4%
Year High:54.5044.3%
Year Low:37.760.0%
Volatility:18.81