EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93S: SPAREBK 1 NORD-NORGE NK18

06 Oct 2025
LAST:

11.83

CHANGE:
 0.19		OPEN:
11.80		HIGH:
11.83		ASK:
0.00		VOLUME:
150
CHG(%):
1.61		PREV:
11.64		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2511.8011.8311.8011.83150
02 Oct 2511.9311.9311.6411.64150
01 Oct 2511.7511.9411.7511.940
30 Sep 2511.7711.7711.7611.76150
29 Sep 2511.8312.1011.7611.7612
26 Sep 2511.5711.8311.5711.8350
25 Sep 2511.6511.6511.5611.5650
24 Sep 2511.7211.7211.7211.7250
23 Sep 2511.6811.7111.6811.7150
22 Sep 2511.9211.9211.6911.6950

COMPANY PROFILE

Name:SPAREBK 1 NORD-NORGE NK18
About:SpareBank 1 Nord-Norge provides banking services in Northern Norway. The company operates through Retail Market and Corporate Market segments. It offers savings and pension accounts; deposits; bank guarantees; letters of credit; and foreign currency accounts, as well as debit and credit card services. The company provides mortgage, car, consumer, boat, caravans, vehicle, and green loans; and other loan related services. It also offers vehicle, home, travel, valuable item, car, personal, and pet insurance services. Further, the company offers accounting services, real estate brokerage, leasing/sale-leaseback financing, refinancing, payment, and mobile and online banking services. SpareBank 1 Nord-Norge was founded in 1836 and is headquartered in Tromsø, Norway.
Address:Storgata 65, Tromsø, Norway, 9008
Website:https://www.sparebank1.no
ISIN:NO0006000801
LEI:549300SXM92LQ05OJQ76

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.63
DivYield:0.77
Div/Share:8.75
Price to Book:0.71
Price to Sales:0.17
Shares:100.4M
Market Cap:1.188B

TECHNICAL INDICATORS

MA5:11.79
MA10:11.74
MA20:11.68
MA50:11.83
MA100:12.13
MA200:11.62
STO9:50.00
STO14:50.00
RSI14:54.99
WPR14:-40.09
MTM14:0.07
ROC14:0.01
ATR:0.18
Week High:12.10
Week Low:11.64
Month High:12.10
Month Low:11.35
Year High:13.00
Year Low:9.08
Volatility:15.85

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.73
15 Mar 2024$0.59
31 Mar 2023$0.69
06 Sep 2022$0.29
25 Mar 2022$0.59
04 Nov 2021$0.22
26 Mar 2021$0.11
27 Mar 2020$0.34
22 Mar 2019$0.34