EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93V: INSTABANK ASA NK 1

09 Apr 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
0
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35500.35500.35500.35500
08 Apr 260.35000.35000.35000.35000
07 Apr 260.33300.33300.33300.33306.0K
02 Apr 260.32400.32400.32400.32400
01 Apr 260.32400.32400.32400.32400
31 Mar 260.34900.34900.34900.34900
30 Mar 260.32800.32800.32800.32800
27 Mar 260.32600.32600.32600.32600
26 Mar 260.34400.34500.34400.34506.0K
25 Mar 260.31900.31900.31900.31905.0K

PROFILE

Name:INSTABANK ASA NK 1
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Forward P/E:7.75 
PEG Ratio:-0.89 
Price to Sales:0.33 
Price to Book:1.15 
Profit Margin:0.26 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.33 
Div/Share:0.08 
Revenue:32.79M 
Shares:378.26M 
Market Cap:134.28M 

TECHNICAL INDICATORS

MA5:0.345.3%
MA10:0.345.9%
MA20:0.344.0%
MA50:0.343.2%
MA100:0.3114.0%
MA200:0.2733.3%
STO9:100.00 
STO14:92.31 
RSI14:50.60
WPR14:-7.69 
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.360.0%
Week Low:0.329.6%
Month High:0.399.6%
Month Low:0.3233.3%
Year High:0.399.6%
Year Low:0.15139.9%
Volatility:90.14 

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01