EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93V: INSTABANK ASA NK 1

02 Oct 2025
LAST:

0.2370

CHANGE:
 0.01		OPEN:
0.2370		HIGH:
0.2370		ASK:
0.0000		VOLUME:
601
CHG(%):
3.49		PREV:
0.2290		LOW:
0.2370		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.23700.23700.23700.2370601
01 Oct 250.22900.22900.22900.22900
30 Sep 250.22800.22800.22800.22800
29 Sep 250.22700.26800.22700.2680601
26 Sep 250.22100.22100.22100.22105.9K
25 Sep 250.22500.22500.22500.22505.9K
24 Sep 250.22100.22500.22100.22505.9K
23 Sep 250.22300.24100.22300.24105.9K
22 Sep 250.22200.23900.22200.23905.9K
19 Sep 250.22200.26300.22200.22205.9K

COMPANY PROFILE

Name:INSTABANK ASA NK 1
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.35
DivYield:0.33
Div/Share:0.08
Price to Book:0.98
Price to Sales:0.24
Shares:378.26M
Market Cap:89.65M

TECHNICAL INDICATORS

MA5:0.24
MA10:0.23
MA20:0.23
MA50:0.23
MA100:0.21
MA200:0.18
STO9:34.04
STO14:40.38
RSI14:53.82
WPR14:-59.62
MTM14:0.02
ROC14:0.09
ATR:0.02
Week High:0.27
Week Low:0.22
Month High:0.27
Month Low:0.22
Year High:0.27
Year Low:0.04
Volatility:71.74

RECENT DIVIDENDS

Date Amount
11 Apr 2025$0.01