EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93V: INSTABANK ASA NK 1

30 Jul 2026
LAST:

0.4180

CHANGE:
 0.01		OPEN:
0.4180		HIGH:
0.4180		ASK:
0.0000		VOLUME:
0
CHG(%):
1.88		PREV:
0.4260		LOW:
0.4180		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.41800.41800.41800.41800
29 Jul 260.42600.42600.42600.42600
28 Jul 260.42300.42300.42300.42300
27 Jul 260.41100.41100.41100.41100
24 Jul 260.40800.40800.40800.40800
23 Jul 260.42600.42600.42600.42600
22 Jul 260.40300.40300.40300.40300
21 Jul 260.38500.44500.38500.44500
20 Jul 260.39500.39500.39500.39500
17 Jul 260.39600.39600.39600.39600

PROFILE

Name:INSTABANK ASA NK 1
About:Instabank ASA provides various banking products and services in Norway. The company accepts deposits and saving account; and offers consumer and secured loans, refinance, and credit cards, as well as loans for vehicles and boats. It also provides payment, car, travel, contents, and dental health insurance products; and credit cards. Instabank ASA was incorporated in 2016 and is based in Oslo, Norway.
Address:Drammensveien 175, Oslo, Norway, 0277
Website:https://www.instabank.no
ISIN:NO0010762792

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.87 
Forward P/E:7.75 
PEG Ratio:-0.89 
Price to Sales:0.41 
Price to Book:1.55 
Profit Margin:0.30 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
DivYield:0.33 
Div/Share:0.08 
Revenue:39.25M 
Shares:378.26M 
Market Cap:158.11M 

TECHNICAL INDICATORS

MA5:0.420.2%
MA10:0.420.7%
MA20:0.396.3%
MA50:0.3713.4%
MA100:0.3615.2%
MA200:0.3328.5%
STO9:46.00
STO14:67.07
RSI14:56.78
WPR14:-32.93
MTM14:0.04
ROC14:0.11 
ATR:0.02 
Week High:0.431.9%
Week Low:0.412.5%
Month High:0.456.5%
Month Low:0.3328.5%
Year High:0.456.5%
Year Low:0.20108.0%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
10 Apr 2026$0.01
11 Apr 2025$0.01