EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93W: HUARONG INTL FI.H.HD-001

08 Oct 2025
LAST:

0.0175

CHANGE:
 0.01		OPEN:
0.0175		HIGH:
0.0175		ASK:
0.0000		VOLUME:
40K
CHG(%):
43.55		PREV:
0.0310		LOW:
0.0175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.01750.01750.01750.017540K
06 Oct 250.01700.03100.01700.031040K
02 Oct 250.01800.01800.01800.018010K
01 Oct 250.01900.01900.01900.01900
30 Sep 250.01900.02450.01900.02450
29 Sep 250.01850.01850.01850.01854.1K
26 Sep 250.01850.01850.01850.01854.1K
25 Sep 250.01900.01900.01900.01904.1K
24 Sep 250.01800.01800.01800.01804.1K
23 Sep 250.01800.01800.01800.01804.1K

COMPANY PROFILE

Name:HUARONG INTL FI.H.HD-001
About:XinKong International Capital Holdings Limited, an investment holding company, provides financial services in Hong Kong and Mainland China. It operates through Securities, Corporate Finance, Asset Management and Direct Investment, and Financial Services and Others segments. The company engages in the broking and dealing of securities, futures, and options contracts, as well as offers margin financing services. It also provides securities underwriting and sponsoring, and financial advisory services to institutional clients. In addition, the company offers asset management services, as well as direct investments in equities, bonds, funds, derivative instruments, and other financial products; and provides finance leasing, business consulting, and financing and other related services. Further, it provides management services. The company was formerly known as Huarong International Financial Holdings Limited and changed its name to XinKong International Capital Holdings Limited in February 2025. The company was founded in 1973 and is headquartered in Wan Chai, Hong Kong.
Industry:Asset Management
Address:China Huarong Tower, Wan Chai, Hong Kong
Website:https://www.hrif.com.hk
ISIN:BMG4643L1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
RSI14:48.89
WPR14:-100.00
MTM14:0.00
ROC14:-0.08
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.03
Year Low:0.01
Volatility:67.55