EODData

MEMBERSHIP REGISTER LOG IN

FRA, 93Z: MARINOMED BIOTECH AG INH.

02 Oct 2025
LAST:

18.55

CHANGE:
 0.10		OPEN:
18.55		HIGH:
18.55		ASK:
0.00		VOLUME:
30
CHG(%):
0.54		PREV:
18.45		LOW:
18.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2518.5518.5518.5518.5530
01 Oct 2518.4518.4518.4518.450
30 Sep 2518.3019.3518.3019.350
29 Sep 2518.4018.4018.4018.40200
26 Sep 2518.6019.8518.6019.85200
25 Sep 2518.5518.5518.5518.55513
24 Sep 2519.8020.0019.8019.80513
23 Sep 2518.5518.5518.5518.55100
22 Sep 2518.2518.2518.2518.25100
19 Sep 2518.3019.4518.3019.45100

COMPANY PROFILE

Name:MARINOMED BIOTECH AG INH.
About:Marinomed Biotech AG, a biopharmaceutical company, develops therapeutic products for indications in virology and immunology in Austria, other European countries, and internationally. It operates through Virology, Immunology, and Other segments. The company's products pipeline includes Budesolv for the treatment of allergic rhinitis; Tacrosolv, which is in Phase II clinical trial for inflammatory eye diseases; and Inhaleen for viral infection of the upper and lower respiratory tract. It also provides Solv4U which offers formulation development and biopharmaceutical testing services. It has a technology partnership with SPH Sine Pharmaceutical Laboratories Co. Ltd. The company was formerly known as Marinomed Biotechnologie GmbH and changed its name to Marinomed Biotech AG in June 2017. Marinomed Biotech AG was incorporated in 2006 and is headquartered in Korneuburg, Austria.
Sector:Healthcare
Industry:Biotechnology
Address:Hovengasse 25, Korneuburg, Austria, 2100
Website:https://www.marinomed.com
ISIN:ATMARINOMED6
LEI:529900GN3B1EN80XF405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.92
MA10:18.92
MA20:18.83
MA50:19.15
MA100:18.14
MA200:15.65
STO9:17.14
STO14:17.14
RSI14:46.63
WPR14:-81.25
MTM14:0.05
ROC14:0.00
ATR:0.84
Week High:19.85
Week Low:18.30
Month High:20.00
Month Low:18.20
Year High:21.26
Year Low:7.47
Volatility:28.21