EODData

MEMBERSHIP REGISTER LOG IN

FRA, 940: EUROAPI SAS EO 1

25 Sep 2026
LAST:

0.7240

CHANGE:
 0.05		OPEN:
0.7640		HIGH:
0.7640		ASK:
0.0000		VOLUME:
157
CHG(%):
6.10		PREV:
0.7710		LOW:
0.7240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.76400.76400.72400.7240157
24 Sep 260.78800.78800.77100.77106.0K
23 Sep 260.79500.79500.79500.79500
22 Sep 260.78200.79200.78200.79202
21 Sep 260.78900.78900.78700.78701.1K
18 Sep 260.84400.84400.84300.84300
17 Sep 260.85500.85500.85500.85506
16 Sep 260.84400.85700.84400.851030
15 Sep 260.84900.85400.84900.85400
14 Sep 260.85000.85000.82600.840029

PROFILE

Name:EUROAPI SAS EO 1
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Sector:Healthcare
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en
ISIN:FR0014008VX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Forward P/E:303.03 
Price to Sales:0.12 
Price to Book:0.20 
Profit Margin:-0.41 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.40 
Revenue:794.6M 
EBITDA:141.5M 
Shares:95.21M 
Market Cap:68.93M 

TECHNICAL INDICATORS

MA5:0.776.9%
MA10:0.8112.0%
MA20:0.8415.5%
MA50:0.9836.0%
MA100:1.1761.3%
MA200:1.57117.2%
RSI14:25.88 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.12 
ATR:0.02 
Week High:0.8416.6%
Week Low:0.720.0%
Month High:0.9530.8%
Month Low:0.72117.2%
Year High:3.35363.3%
Year Low:0.720.0%
Volatility:3.40