EODData

MEMBERSHIP REGISTER LOG IN

FRA, 940: EUROAPI SAS EO 1

02 Oct 2025
LAST:

3.316

CHANGE:
 0.06		OPEN:
3.256		HIGH:
3.342		ASK:
0.000		VOLUME:
7
CHG(%):
1.97		PREV:
3.252		LOW:
3.256		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.2563.3423.2563.3167
01 Oct 253.0723.2523.0723.2520
30 Sep 252.9983.0722.9983.0720
29 Sep 252.9302.9742.9302.9749
26 Sep 252.9262.9322.9262.93026
25 Sep 253.0143.0142.9202.9202
24 Sep 253.0363.0663.0143.0144
23 Sep 253.1023.1303.0783.0927
22 Sep 253.1443.1783.1163.1241.3K
19 Sep 253.1283.1383.1283.138413

COMPANY PROFILE

Name:EUROAPI SAS EO 1
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Sector:Healthcare
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en
ISIN:FR0014008VX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.11
MA10:3.08
MA20:3.02
MA50:3.01
MA100:3.03
MA200:2.93
STO9:93.84
STO14:93.84
RSI14:69.18
MTM14:0.31
ROC14:0.10
ATR:0.08
Week High:3.34
Week Low:2.92
Month High:3.34
Month Low:2.80
Year High:4.42
Year Low:2.29
Volatility:31.17