EODData

MEMBERSHIP REGISTER LOG IN

FRA, 940: EUROAPI SAS EO 1

05 Aug 2026
LAST:

1.006

CHANGE:
 0.02		OPEN:
1.006		HIGH:
1.006		ASK:
0.000		VOLUME:
1
CHG(%):
2.13		PREV:
0.985		LOW:
1.006		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 261.0061.0061.0061.0061
04 Aug 260.9600.9850.9600.9850
03 Aug 260.9800.9800.9800.9800
31 Jul 260.9820.9820.9450.9450
30 Jul 261.0121.0120.9460.9460
29 Jul 261.2501.2561.2161.2160
28 Jul 261.2421.2501.2241.2500
27 Jul 261.2441.2461.2321.242100
24 Jul 261.2321.2321.2241.2300
23 Jul 261.2501.2501.2401.2400

PROFILE

Name:EUROAPI SAS EO 1
About:Euroapi S.A. develops, manufactures, markets, and distributes active pharmaceutical ingredients and intermediates used in the formulation of medicines for human and veterinary use in France, Europe, Rest of Europe, North America, the Asia Pacific, and internationally. The company offers contract development manufacturing organization for different classes of tides that uses solid phase chemistry; particle engineering; microbial fermentation; small molecules synthesis; prostaglandins; steroids and hormones; and opiates and controlled substances. It provides their products to pharmaceutical, generic drug manufacturers, animal health product manufacturers, consumer health, nutrition and cosmetic product companies, biotech companies, and distribution companies, as well as contract development and manufacturing organization. Euroapi S.A. was incorporated in 2020 and is based in Paris, France.
Sector:Healthcare
Address:15 Rue Traversiere, Paris, France, 75012
Website:https://www.euroapi.com/en
ISIN:FR0014008VX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.21 
Forward P/E:303.03 
Price to Sales:0.14 
Price to Book:0.21 
Profit Margin:-0.25 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:852.6M 
EBITDA:141.5M 
Shares:95.21M 
Market Cap:95.78M 

TECHNICAL INDICATORS

MA5:0.973.5%
MA10:1.109.7%
MA20:1.1817.8%
MA50:1.2625.2%
MA100:1.3029.1%
MA200:1.9594.1%
STO9:19.61 
STO14:17.99 
RSI14:19.87 
WPR14:-82.01 
MTM14:-0.28
ROC14:-0.22 
ATR:0.04 
Week High:1.2624.9%
Week Low:0.956.5%
Month High:1.3736.0%
Month Low:0.9594.1%
Year High:3.35233.4%
Year Low:0.956.5%
Volatility:18.77