EODData

MEMBERSHIP REGISTER LOG IN

FRA, 944: BIOMAXIMA SA ZY 1

25 Sep 2026
LAST:

1.942

CHANGE:
 0.00		OPEN:
1.952		HIGH:
1.952		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
1.938		LOW:
1.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.9521.9521.9361.9420
24 Sep 261.9681.9681.9341.9380
23 Sep 261.9781.9781.9381.9380
22 Sep 261.9781.9781.9341.9380
21 Sep 261.9801.9801.9541.9540
18 Sep 261.9821.9821.9521.9520
17 Sep 261.9841.9841.9601.9620
16 Sep 261.9961.9961.9661.9660
15 Sep 262.0052.0051.9681.9700
14 Sep 262.0152.0151.9761.9760

PROFILE

Name:BIOMAXIMA SA ZY 1
About:BioMaxima S.A. manufactures and distributes microbiological media, reagents, and equipment for in vitro diagnostics in Poland. Its primary products include analyzers and diagnostic reagents for testing the biochemical parameters of blood and other body fluids; systems for the determination of drug resistance of microorganisms; quick diagnostic tests for detecting infectious diseases, cancer markers, heart attack markers, and addictive substances and readers; urine analysis systems; hematology analyzers and reagents; ionselective analyzers and reagents; reagents and immunological analyzers of cardiac markers; glucometers for professional use; and analyzers for gasometric tests and critical blood parameters tests. The company also provides surfaces and air controls; antibiotics discs and MIC strips; and chromogenic, dehydrated, and prepared culture media; additives and supplements for media; microbank microorganism storage systems; and veterinary products. In addition, it engages in the devices for microbiological analysis; molecular biology products, including media for inactivating and transporting samples; and training activities. The company supplies its products to approximately 1,800 laboratories in Poland, as well as exports in the international markets. BioMaxima S.A. was founded in 1997 and is headquartered in Lublin, Poland.
Sector:Healthcare
Address:ul. Vetterów 5, Lublin, Poland, 20-277
Website:https://www.biomaxima.com
ISIN:PLBIOMX00015
LEI:2594007GAALFMXP4YB89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:0.49 
Price to Sales:0.14 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:60.9M 
EBITDA:6.07M 
Shares:4.19M 
Market Cap:8.14M 

TECHNICAL INDICATORS

MA5:1.940.0%
MA10:1.950.6%
MA20:1.971.3%
MA50:1.960.8%
MA100:1.992.7%
MA200:2.2013.3%
STO9:5.97 
STO14:3.74 
RSI14:23.68 
WPR14:-92.86 
MTM14:-0.05
ROC14:-0.03 
ATR:0.03 
Week High:1.982.1%
Week Low:1.930.4%
Month High:2.055.3%
Month Low:1.9313.3%
Year High:2.8647.3%
Year Low:1.808.0%
Volatility:6.20 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.12
14 Jun 2023$0.44
21 Jun 2022$0.11
08 Jun 2022$0.45