FRA, 945 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 1.820	CHANGE: 0.05	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 500
LAST: 1.820	CHG(%): 2.67	PREV: 1.870	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	1.820	1.820	1.820	1.820	500
15 Aug 25	1.870	1.870	1.870	1.870	500
14 Aug 25	1.800	1.800	1.800	1.800	500
13 Aug 25	1.720	1.720	1.720	1.720	500
12 Aug 25	1.730	1.740	1.730	1.740	500
11 Aug 25	1.750	1.750	1.750	1.750	500
08 Aug 25	1.650	1.650	1.650	1.650	500
07 Aug 25	1.699	1.699	1.699	1.699	0
06 Aug 25	1.763	1.763	1.763	1.763	0
05 Aug 25	1.765	1.765	1.765	1.765	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820