EODData

MEMBERSHIP REGISTER LOG IN

FRA, 945: DINGDONG CAYMAN 2ADR/3 A

08 Oct 2025
LAST:

1.630

CHANGE:
 0.01		OPEN:
1.630		HIGH:
1.630		ASK:
0.000		VOLUME:
750
CHG(%):
0.60		PREV:
1.670		LOW:
1.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251.6301.6301.6301.630750
07 Oct 251.6601.6601.6601.6600
06 Oct 251.6501.6701.6501.670750
02 Oct 251.6701.7401.6701.7400
01 Oct 251.6801.6801.6801.6800
30 Sep 251.6901.6901.6901.6900
29 Sep 251.6801.6801.6801.6800
26 Sep 251.7201.7301.7201.730500
25 Sep 251.7101.7101.7101.710500
24 Sep 251.6601.6601.6601.660500

COMPANY PROFILE

Name:DINGDONG CAYMAN 2ADR/3 A
About:Dingdong (Cayman) Limited operates an e-commerce company in China. The company provides fresh groceries, including vegetables, meat and eggs, fruits, and seafood. It also offers prepared food, such as ready-to-eat, ready-to-heat, ready-to-cook, and ready-to-mix food; and other food products, such as baked goods, dairy, seasonings, beverages, instant food, oil, and snacks. The company offers its products through traditional offline, as well as online channels through Dingdong Fresh app, mini-programs, and third-party platforms. Dingdong (Cayman) Limited was founded in 2017 and is headquartered in Shanghai, China.
Industry:Grocery Stores
Address:Building T4, Shanghai, China, 201201
Website:https://www.100.me
ISIN:US25445D1019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.81
Price to Book:3.40
Price to Sales:0.02
EBITDA:334.68M
Shares:180.41M
Market Cap:294.06M

TECHNICAL INDICATORS

MA5:1.69
MA10:1.69
MA20:1.74
MA50:1.76
MA100:1.76
MA200:2.28
STO14:6.67
RSI14:34.09
WPR14:-93.33
MTM14:-0.14
ROC14:-0.08
ATR:0.03
Week High:1.74
Week Low:1.65
Month High:1.86
Month Low:1.65
Year High:4.44
Year Low:1.62