EODData

MEMBERSHIP REGISTER LOG IN

FRA, 946: VELAN INC.SV

15 Jul 2026
LAST:

10.40

CHANGE:
 0.30		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
2.80		PREV:
10.70		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2610.4010.4010.4010.400
14 Jul 2610.1010.7010.1010.700
13 Jul 2610.3010.3010.3010.300
10 Jul 269.809.809.809.800
09 Jul 269.809.809.809.800
08 Jul 269.809.809.809.800
07 Jul 269.759.759.759.750
06 Jul 269.809.809.809.800
03 Jul 269.859.859.859.850
02 Jul 269.959.959.959.950

PROFILE

Name:VELAN INC.SV
About:Velan Inc. designs, manufactures, and markets industrial valves worldwide. The company offers quarter-turn valves; gate, globe, and check valves; API 600 cast steel gate, globe, and check valves; corrosion-resistant steel gate, globe, and check valves; API 602 small forged gate, globe, and check valves; API 6D/API 6A through conduit and double expanding gate valves; large forged pressure seal and bolted bonnet gate, globe, and check valves; y-pattern valves; Proquip dual-plate check valves; API 6D/API 6A non slam and swing check valves; quarter-turn valves; resilient-seated ball valves; Securaseal metal-seated ball valves; Coker ball valves; API 6D/API 6A pipeline ball valves; modular double block and bleed ball valves; Torqseal triple-offset butterfly valves; and other products. It also provides bimetallic steam traps, trap stations, and manifolds; engineering solutions; cable drive actuators; and other products. The company was formerly known as Velan Engineering Ltd. and changed its name to Velan Inc. in February 1981. The company was founded in 1950 and is headquartered in Montreal, Canada. Velan Inc. is a subsidiary of Velan Holding Co. Ltd.
Address:7007 Cote de Liesse, Montreal, QC, Canada, H4T 1G2
Website:https://www.velan.com
ISIN:CA9229321083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.81 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:1.33 
Profit Margin:0.25 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.11 
DivYield:0.00 
Div/Share:0.04 
Revenue:259.88M 
EBITDA:20.64M 
Shares:6.02M 
Market Cap:62.6M 

TECHNICAL INDICATORS

MA5:10.202.0%
MA10:10.023.8%
MA20:9.934.8%
MA50:9.677.5%
MA100:9.657.8%
MA200:9.825.9%
STO9:68.42
STO14:71.43
RSI14:52.00
WPR14:-28.57
MTM14:0.30
ROC14:0.03 
ATR:0.19 
Week High:10.702.9%
Week Low:9.806.1%
Month High:10.702.9%
Month Low:9.355.9%
Year High:11.6011.5%
Year Low:8.5521.6%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
13 Nov 2025$0.06
15 Aug 2025$0.06
16 Jun 2025$0.20
14 Feb 2025$0.02
15 Jun 2023$0.02
16 Jun 2022$0.02