EODData

MEMBERSHIP REGISTER LOG IN

FRA, 946: VELAN INC.SV

02 Oct 2025
LAST:

9.400

CHANGE:
 0.10		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
9.300		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 259.4009.4009.4009.4000
01 Oct 259.3009.3009.3009.3000
30 Sep 259.4009.4009.4009.4000
29 Sep 259.3509.3509.3509.3500
26 Sep 259.2509.2509.2509.2501.2K
25 Sep 259.3509.3509.3509.3501.2K
24 Sep 259.3509.3509.3509.3501.2K
23 Sep 259.5509.5509.5509.5501.2K
22 Sep 259.6009.6009.6009.6001.2K
19 Sep 259.3509.3509.3509.3501.2K

COMPANY PROFILE

Name:VELAN INC.SV
About:Velan Inc. designs, manufactures, and markets industrial valves worldwide. The company offers quarter-turn valves; gate, globe, and check valves; API 600 cast steel gate, globe, and check valves; corrosion-resistant steel gate, globe, and check valves; API 602 small forged gate, globe, and check valves; API 6D/API 6A through conduit and double expanding gate valves; large forged pressure seal and bolted bonnet gate, globe, and check valves; y-pattern valves; Proquip dual-plate check valves; API 6D/API 6A non slam and swing check valves; quarter-turn valves; resilient-seated ball valves; Securaseal metal-seated ball valves; Coker ball valves; API 6D/API 6A pipeline ball valves; modular double block and bleed ball valves; Torqseal triple-offset butterfly valves; and other products. It also provides bimetallic steam traps, trap stations, and manifolds; engineering solutions; cable drive actuators; and other products. The company was formerly known as Velan Engineering Ltd. and changed its name to Velan Inc. in February 1981. The company was founded in 1950 and is headquartered in Montreal, Canada. Velan Inc. is a subsidiary of Velan Holding Co. Ltd.
Address:7007 Cote de Liesse, Montreal, QC, Canada, H4T 1G2
Website:https://www.velan.com
ISIN:CA9229321083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.34
MA10:9.39
MA20:9.40
MA50:9.17
MA100:9.15
MA200:9.34
STO9:42.86
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.05
ROC14:0.01
ATR:0.11
Week High:9.40
Week Low:9.25
Month High:9.60
Month Low:9.10
Year High:11.71
Year Low:5.16

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.06
16 Jun 2025$0.02
14 Feb 2025$0.02
15 Jun 2023$0.02
16 Jun 2022$0.02