EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94C: CGN Power Co Ltd

11 Nov 2026
LAST:

0.3340

CHANGE:
 0.00		OPEN:
0.3320		HIGH:
0.3340		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3340		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.33200.33400.33200.33400
10 Nov 260.33200.33400.33200.33400
09 Nov 260.33400.33400.33400.33400
06 Nov 260.33400.33400.33400.33400
05 Nov 260.33000.33200.33000.33200
04 Nov 260.33200.33400.33200.33400
03 Nov 260.33200.33200.33200.33200
02 Nov 260.33400.33400.33200.33200
30 Oct 260.33200.33200.33200.33200
29 Oct 260.33200.33200.33200.33200

PROFILE

Name:CGN Power Co Ltd
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100001T80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
Forward P/E:8.90 
Price to Sales:0.22 
Price to Book:0.99 
Profit Margin:0.14 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.34 
Div/Share:0.10 
Revenue:10.438B 
EBITDA:23.463B 
Shares:11.164B 
Market Cap:3.729B 

TECHNICAL INDICATORS

MA5:0.330.1%
MA10:0.330.3%
MA20:0.332.5%
MA50:0.3010.9%
MA100:0.2914.9%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:0.01
ROC14:0.04 
ATR:0.00 
Week High:0.330.0%
Week Low:0.331.2%
Month High:0.330.0%
Month Low:0.31

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01
04 Jun 2024$0.01
30 May 2023$0.01
31 May 2022$0.01
28 May 2021$0.01
22 May 2020$0.01
25 Apr 2019$0.01
16 Jul 2018$0.07
07 Jun 2018$0.01
01 Jun 2017$0.01