EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94C: CGN Power Co Ltd

19 Sep 2025
LAST:

0.2800

CHANGE:
 0.00		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.2800		LOW:
0.2800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.28000.28000.28000.28000
15 Sep 250.28000.28000.28000.28000
11 Sep 250.28000.28000.28000.28000
10 Sep 250.28000.28000.28000.28000
08 Sep 250.28000.28000.28000.28000
05 Sep 250.28000.28000.28000.28000
02 Sep 250.28000.28000.28000.28000

COMPANY PROFILE

Name:CGN Power Co Ltd
About:CGN Power Co., Ltd. operates and manages nuclear power stations, sells electricity generated by these stations, and provides related technical services in the People's Republic of China. The company also provides construction, installation, design, and related technical services, as well as labor services. As of June 30, 2024, the company manages 28 nuclear power units with a total installed capacity of 31.76 GW. The company was incorporated in 2014 and is headquartered in Shenzhen, the People's Republic of China. CGN Power Co., Ltd. operates as a subsidiary of China General Nuclear Power Corporation.
Sector:Utilities
Address:CGN Building, South Building, Shenzhen, China, 518026
Website:https://www.cgnp.com.cn
ISIN:CNE100001T80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.33
DivYield:0.34
Div/Share:0.10
Price to Book:0.93
Price to Sales:0.26
EBITDA:35.691B
Shares:11.164B
Market Cap:3.126B

TECHNICAL INDICATORS

MA5:0.28
MA10:0.28
MA20:0.28
MA50:0.28
MA100:0.28
MA200:0.28
Week High:0.28
Week Low:0.28
Month High:0.28
Month Low:0.28
Year High:0.33
Year Low:0.15
Volatility:11.43

RECENT DIVIDENDS

Date Amount
23 May 2025$0.01
04 Jun 2024$0.01
30 May 2023$0.01
31 May 2022$0.01
28 May 2021$0.01
22 May 2020$0.01
25 Apr 2019$0.01
16 Jul 2018$0.07
07 Jun 2018$0.01
01 Jun 2017$0.01