EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94E: Zura Bio Limited

25 Mar 2026
LAST:

4.620

CHANGE:
 0.02		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
3.1K
CHG(%):
0.43		PREV:
4.640		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.6204.6204.6204.6203.1K
24 Mar 264.6404.6404.6404.6403.1K
23 Mar 264.6404.6404.6404.6403.1K
20 Mar 265.2005.2005.2005.2003.1K
19 Mar 265.0505.0505.0505.0500
18 Mar 265.5505.5505.5505.5500
17 Mar 265.4005.4005.4005.4000
16 Mar 265.3505.3505.3505.3500
13 Mar 265.8505.8505.8505.8500
12 Mar 265.9505.9505.9505.9503.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
PEG Ratio:-0.41 
Price to Book:2.59 
Return on Assets:-0.27 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:4.834.5%
MA10:5.2313.1%
MA20:5.5019.0%
MA50:5.1812.0%
RSI14:25.64 
WPR14:-100.00 
MTM14:-1.13
ROC14:-0.20 
ATR:0.20 
Week High:5.5520.1%
Week Low:4.620.0%
Month High:6.0029.9%
Month Low:4.62
Volatility:11.00