EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94E: Zura Bio Limited

05 Oct 2026
LAST:

3.620

CHANGE:
 0.00		OPEN:
3.620		HIGH:
3.620		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.620		LOW:
3.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 263.6203.6203.6203.6200
02 Oct 263.6403.6403.6203.6200
01 Oct 263.6603.6603.6603.6600
30 Sep 263.4803.4803.4803.4800
29 Sep 263.5603.5603.5603.5600
28 Sep 263.5003.5003.5003.5000
25 Sep 263.6403.6403.6403.6400
24 Sep 263.7203.7203.7203.7200
23 Sep 263.9003.9003.9003.9000
22 Sep 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
PEG Ratio:0.50 
Price to Book:2.75 
Return on Assets:-0.31 
Return on Equity:-0.51 

TECHNICAL INDICATORS

MA5:3.590.9%
MA10:3.661.0%
MA20:4.1013.2%
MA50:4.5525.6%
MA100:4.1915.7%
STO9:33.33
STO14:18.92 
RSI14:20.29 
WPR14:-81.08 
MTM14:-0.60
ROC14:-0.14 
ATR:0.10 
Week High:3.661.1%
Week Low:3.484.0%
Month High:5.3046.4%
Month Low:3.48
Volatility:22.51