EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94E: Zura Bio Limited

24 Jul 2026
LAST:

4.580

CHANGE:
 0.06		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.29		PREV:
4.640		LOW:
4.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.5804.5804.5804.5800
23 Jul 264.6404.6404.6404.6400
22 Jul 264.9004.9004.9004.9000
21 Jul 264.5804.5804.5804.5800
20 Jul 264.7004.7004.7004.7000
17 Jul 264.4604.4604.4604.4600
16 Jul 264.6404.6404.6404.6400
15 Jul 264.4204.4204.4204.4200
14 Jul 264.4804.4804.4804.4800
13 Jul 264.3804.3804.3804.3800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.89 
PEG Ratio:0.50 
Price to Book:2.38 
Return on Assets:-0.25 
Return on Equity:-0.41 

TECHNICAL INDICATORS

MA5:4.682.2%
MA10:4.580.0%
MA20:4.540.8%
MA50:3.8818.0%
MA100:4.443.2%
STO9:33.33
STO14:38.46
RSI14:51.52
WPR14:-61.54
MTM14:-0.02
ROC14:0.00 
ATR:0.19 
Week High:4.907.0%
Week Low:4.462.7%
Month High:4.907.0%
Month Low:3.72