EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94H: PROFOTO HOLDING AB

29 Jul 2026
LAST:

0.6480

CHANGE:
 0.03		OPEN:
0.6480		HIGH:
0.6480		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.6760		LOW:
0.6480		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.64800.64800.64800.64800
28 Jul 260.67600.67600.67600.67600
27 Jul 260.65800.65800.65800.65800
24 Jul 260.65400.65400.65400.65400
23 Jul 260.65400.65400.65400.65400
22 Jul 260.64200.64200.64200.64200
21 Jul 260.65600.65600.65600.65600
20 Jul 260.66600.66600.66600.66600
17 Jul 260.73400.73400.73400.73400
16 Jul 260.82200.82200.82200.82200

PROFILE

Name:PROFOTO HOLDING AB
About:Profoto Holding AB (publ) provides lighting equipment for professional photographers, cinematographers, and studios in Sweden and internationally. The company offers lighting equipment for photography, including on and off camera flashes, monolights, studiopacks, and for smart phones; and light modifiers, which include softboxes, umbrellas, beauty dishes, reflectors, grids, gels, barndoors, collapsible reflectors, snoots, adapters, special effect tools, and accessories for light shaping tools. It also provides air remotes; accessories, which include bags and cases, batteries and chargers, cables, consumables, and stands; and studio solutions, including automated studio, creative automation, and light shaping studio solutions, as well as mannequins. The company offers its products through dealers, rental companies, and online. Profoto Holding AB (publ) was founded in 1968 and is headquartered in Sundbyberg, Sweden.
Industry:Leisure
Address:Landsvägen 57, Sundbyberg, Sweden, 172 65
Website:https://www.profoto.com
ISIN:SE0015962147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.67 
PEG Ratio:-0.34 
Price to Sales:0.05 
Price to Book:0.09 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.09 
Return on Equity:-0.04 
Revenue:617.0M 
EBITDA:134.0M 
Shares:40.0M 
Market Cap:25.92M 

TECHNICAL INDICATORS

MA5:0.661.5%
MA10:0.685.1%
MA20:0.7210.4%
MA50:0.7515.0%
MA100:0.708.6%
MA200:0.7617.2%
STO9:6.52 
STO14:3.23 
RSI14:33.13 
WPR14:-96.77 
MTM14:-0.11
ROC14:-0.14 
ATR:0.02 
Week High:0.684.3%
Week Low:0.640.9%
Month High:0.8327.8%
Month Low:0.6417.2%
Year High:1.82180.9%
Year Low:0.5225.1%
Volatility:4.93 

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.09
08 May 2025$0.09
15 May 2024$0.34
08 May 2023$0.36
06 May 2022$0.31