EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94H: PROFOTO HOLDING AB

06 Oct 2025
LAST:

1.400

CHANGE:
 0.02		OPEN:
1.400		HIGH:
1.400		ASK:
0.000		VOLUME:
80
CHG(%):
1.06		PREV:
1.415		LOW:
1.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.4001.4001.4001.40080
02 Oct 251.4151.4151.4151.41580
01 Oct 251.4651.4651.4651.4650
30 Sep 251.4201.4201.4201.4200
29 Sep 251.4351.4351.4351.43580
26 Sep 251.4601.4601.4601.46080
25 Sep 251.4851.4851.4851.48580
24 Sep 251.4601.4601.4601.46080
23 Sep 251.4651.4651.4651.46580
22 Sep 251.3901.3901.3901.39080

COMPANY PROFILE

Name:PROFOTO HOLDING AB
About:Profoto Holding AB (publ) provides lighting equipment for professional photographers, cinematographers, and studios in Sweden and internationally. The company offers lighting equipment for photography, including on and off camera flashes, monolights, studiopacks, and for smart phones; and light modifiers, which include softboxes, umbrellas, beauty dishes, reflectors, grids, gels, barndoors, collapsible reflectors, snoots, adapters, special effect tools, and accessories for light shaping tools. It also provides air remotes; accessories, which include bags and cases, batteries and chargers, cables, consumables, and stands; and studio solutions, including automated studio, creative automation, and light shaping studio solutions, as well as mannequins. The company offers its products through dealers, rental companies, and online. Profoto Holding AB (publ) was founded in 1968 and is headquartered in Sundbyberg, Sweden.
Industry:Leisure
Address:Landsvägen 57, Sundbyberg, Sweden, 172 65
Website:https://www.profoto.com
ISIN:SE0015962147

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.05
Price to Book:1.56
Price to Sales:0.09
EBITDA:169M
Shares:40M
Market Cap:56M

TECHNICAL INDICATORS

MA5:1.43
MA10:1.44
MA20:1.42
MA50:1.52
MA100:1.75
MA200:2.41
STO14:19.05
RSI14:45.07
WPR14:-80.95
MTM14:-0.02
ROC14:-0.01
ATR:0.03
Week High:1.47
Week Low:1.40
Month High:1.49
Month Low:1.34
Year High:4.80
Year Low:1.34
Volatility:9.28

RECENT DIVIDENDS

Date Amount
08 May 2025$0.09
15 May 2024$0.33
08 May 2023$0.36
06 May 2022$0.31