EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94P: AUREA SA INH. EO 120

06 Oct 2025
LAST:

5.500

CHANGE:
 0.10		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
196
CHG(%):
1.79		PREV:
5.600		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.5005.5005.5005.500196
02 Oct 255.6005.6005.6005.600196
01 Oct 255.4005.4005.4005.4000
30 Sep 255.4805.4805.4805.4800
29 Sep 255.4405.4405.4405.440196
26 Sep 255.4205.4205.4205.420196
25 Sep 255.6605.6605.6605.660196
24 Sep 255.5605.5605.5605.560196
23 Sep 255.5805.5805.5805.580196
22 Sep 255.5605.5605.5605.560196

COMPANY PROFILE

Name:AUREA SA INH. EO 120
About:Aurea SA engages in the recycling of black motor oil in France. The company is also involved in the manufacturing of remold tires from used tires and recycling rigid PVC. It recycles plastics and packaging products; refines and recycles aluminum; recycles copper and produces copper alloys; and treats and recycles zinc, lead, and cadmium. In addition, the comany engages in the treatment and decontamination of mercury waste. The company was formerly known as AUER and changed its name to Aurea SA in 1988. Aurea SA is based in Paris, France.
Industry:Waste Management
Address:3, Avenue Bertie Albrecht, Paris, France, 75008
Website:https://www.aurea-france.com
ISIN:FR0000039232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.64
Price to Book:0.72
Price to Sales:0.22
EBITDA:13.86M
Shares:9.35M
Market Cap:51.43M

TECHNICAL INDICATORS

MA5:5.48
MA10:5.52
MA20:5.60
MA50:5.76
MA100:5.61
MA200:5.44
STO9:38.46
STO14:38.46
RSI14:39.22
WPR14:-61.54
MTM14:-0.16
ROC14:-0.03
ATR:0.07
Week High:5.60
Week Low:5.40
Month High:5.74
Month Low:5.40
Year High:7.06
Year Low:4.90
Volatility:6.12

RECENT DIVIDENDS

Date Amount
06 Jul 2022$0.15