FRA, 94P End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.020	CHANGE: 0.16	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 64
LAST: 6.020	CHG(%): 2.73	PREV: 5.860	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.020	6.020	6.020	6.020	64
14 Aug 25	5.860	5.860	5.860	5.860	64
13 Aug 25	5.920	5.920	5.920	5.920	64
12 Aug 25	6.120	6.120	5.860	5.860	64
11 Aug 25	6.020	6.020	6.020	6.020	951
08 Aug 25	5.580	6.060	5.580	6.060	951
07 Aug 25	5.675	5.675	5.675	5.675	0
06 Aug 25	5.590	5.590	5.590	5.590	0
05 Aug 25	5.765	5.765	5.765	5.765	0
04 Aug 25	5.921	5.921	5.921	5.921	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020