EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94P: AUREA SA INH. EO 120

27 Mar 2026
LAST:

5.740

CHANGE:
 0.02		OPEN:
5.740		HIGH:
5.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
5.720		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.7405.7405.7405.7400
26 Mar 265.7205.7205.7205.720630
25 Mar 265.7205.7205.7205.720630
24 Mar 265.9805.9805.9805.980630
23 Mar 265.7605.7605.7605.760630
20 Mar 265.7205.7205.7205.720630
19 Mar 265.9405.9405.9405.9400
18 Mar 265.7205.7205.7205.7200
17 Mar 265.6805.6805.6805.6800
16 Mar 265.6605.6605.6605.6600

PROFILE

Name:AUREA SA INH. EO 120
About:Aurea SA engages in the recycling of black motor oil in France. The company is also involved in the manufacturing of remold tires from used tires and recycling rigid PVC. It recycles plastics and packaging products; refines and recycles aluminum; recycles copper and produces copper alloys; and treats and recycles zinc, lead, and cadmium. In addition, the comany engages in the treatment and decontamination of mercury waste. The company was formerly known as AUER and changed its name to Aurea SA in 1988. Aurea SA is based in Paris, France.
Industry:Waste Management
Address:3, Avenue Bertie Albrecht, Paris, France, 75008
Website:https://www.aurea-france.com
ISIN:FR0000039232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.27 
Price to Sales:0.25 
Price to Book:0.77 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:221.09M 
EBITDA:17.39M 
Shares:9.35M 
Market Cap:53.68M 

TECHNICAL INDICATORS

MA5:5.780.8%
MA10:5.760.4%
MA20:5.750.2%
MA50:5.811.2%
MA100:5.831.6%
MA200:5.760.3%
STO9:20.00 
STO14:29.41
RSI14:53.41
WPR14:-70.59
MTM14:-0.22
ROC14:-0.04 
ATR:0.13 
Week High:5.984.2%
Week Low:5.720.3%
Month High:5.984.2%
Month Low:5.600.3%
Year High:6.6015.0%
Year Low:4.9017.3%
Volatility:20.79 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15
06 Jul 2022$0.15