EODData

FRA, 94Y: ARGO GRAPHENE SOLUTIONS

19 May 2026
LAST:

0.4410

CHANGE:
 0.02
OPEN:
0.4410
HIGH:
0.4410
ASK:
0.0000
VOLUME:
0
CHG(%):
4.13
PREV:
0.4600
LOW:
0.4410
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.44100.44100.44100.44100
18 May 260.42500.46000.42500.46000
15 May 260.43000.43600.42400.424011.5K
14 May 260.43000.43000.43000.43000
13 May 260.41600.42900.41600.42900
12 May 260.43800.46800.43800.46800
11 May 260.43200.48600.39100.39100
08 May 260.43200.45800.42100.421030.5K
06 May 260.42400.42900.42200.42200
05 May 260.42100.45100.40700.40700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.97 
PEG Ratio:-0.01 
Price to Book:30.62 
Return on Assets:-6.58 
Return on Equity:-14.98 

TECHNICAL INDICATORS

MA5:0.441.0%
MA10:0.432.7%
MA20:0.417.5%
MA50:0.4011.2%
STO9:52.63
STO14:57.55
RSI14:61.25 
WPR14:-30.68
MTM14:0.06
ROC14:0.16 
ATR:0.03 
Week High:0.476.1%
Week Low:0.426.0%
Month High:0.4910.2%
Month Low:0.38
Volatility:99.49 

RECENT SPLITS

Date Ratio
26 Jul 20241-2