EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94Y: ARGO GRAPHENE SOLUTIONS

16 Jul 2026
LAST:

0.5740

CHANGE:
 0.02		OPEN:
0.5720		HIGH:
0.6040		ASK:
0.0000		VOLUME:
0
CHG(%):
3.24		PREV:
0.5560		LOW:
0.5720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.57200.60400.57200.57400
15 Jul 260.55600.55600.55600.55600
14 Jul 260.55000.58000.55000.57800
13 Jul 260.60000.63000.54000.54000
10 Jul 260.56800.56800.56800.56800
09 Jul 260.56000.57600.56000.56400
08 Jul 260.57200.64400.57000.57005.6K
07 Jul 260.57000.60200.57000.59000
06 Jul 260.55400.61400.55000.596027.9K
03 Jul 260.55000.61400.55000.614024.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.47 
PEG Ratio:-0.02 
Price to Book:306.30 
Return on Assets:-5.84 
Return on Equity:-12.60 

TECHNICAL INDICATORS

MA5:0.561.9%
MA10:0.580.2%
MA20:0.562.9%
MA50:0.4916.2%
MA100:0.4429.3%
STO9:32.69
STO14:38.60
RSI14:58.29
WPR14:-47.62
MTM14:0.02
ROC14:0.03 
ATR:0.05 
Week High:0.639.8%
Week Low:0.546.3%
Month High:0.6412.2%
Month Low:0.48
Volatility:106.52 

RECENT SPLITS

Date Ratio
26 Jul 20241-2