EODData

MEMBERSHIP REGISTER LOG IN

FRA, 94Y: ARGO GRAPHENE SOLUTIONS

27 Mar 2026
LAST:

0.3740

CHANGE:
 0.01		OPEN:
0.3780		HIGH:
0.4300		ASK:
0.0000		VOLUME:
0
CHG(%):
1.58		PREV:
0.3800		LOW:
0.3740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.37800.43000.37400.37400
26 Mar 260.37800.38000.37800.38003.0K
25 Mar 260.38000.43400.34400.37607.6K
24 Mar 260.38000.38000.38000.38001.0K
23 Mar 260.39000.39000.39000.39001.0K
20 Mar 260.42200.44200.39000.390023.2K
19 Mar 260.39800.44600.39800.44600
18 Mar 260.40200.40200.38000.38000
17 Mar 260.38800.40000.38800.40000
16 Mar 260.40400.45000.40400.42200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.97 
PEG Ratio:-0.01 
Price to Book:30.62 
Return on Assets:-6.58 
Return on Equity:-14.98 

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.395.3%
MA20:0.406.1%
MA50:0.4314.2%
RSI14:43.27
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.07 
ATR:0.04 
Week High:0.4418.2%
Week Low:0.348.7%
Month High:0.4520.3%
Month Low:0.34
Volatility:31.53 

RECENT SPLITS

Date Ratio
26 Jul 20241-2