EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

15 Jul 2026
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
3.720		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 263.7403.7403.7403.7400
14 Jul 263.7203.7203.7203.7200
13 Jul 263.7203.7203.7203.7200
10 Jul 263.7403.7403.7403.7400
09 Jul 263.7003.7003.7003.7000
08 Jul 263.7403.7403.7203.7400
07 Jul 263.8203.8203.8203.8200
06 Jul 263.8203.8203.8203.8200
03 Jul 263.8403.8403.8203.8200
02 Jul 263.8803.8803.8803.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.90 
Price to Sales:0.00 
Price to Book:1.61 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:210.25M 
EBITDA:3.569B 

TECHNICAL INDICATORS

MA5:3.720.4%
MA10:3.770.8%
MA20:3.681.6%
MA50:3.781.1%
MA100:4.1410.7%
STO9:28.57
STO14:53.33
RSI14:66.67 
WPR14:-46.67
MTM14:0.16
ROC14:0.04 
ATR:0.04 
Week High:3.740.0%
Week Low:3.701.1%
Month High:3.883.7%
Month Low:3.48
Volatility:3.38 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04