EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

09 Nov 2026
LAST:

4.120

CHANGE:
 1.53		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
27.08		PREV:
5.650		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 264.1204.1204.1204.1200
06 Nov 264.8205.6504.8205.6500
05 Nov 264.4204.4204.4204.4200
04 Nov 264.0204.0204.0204.0200
03 Nov 265.3505.3505.3505.3500
02 Nov 265.6005.6005.6005.6000
30 Oct 265.6005.7005.6005.7000
29 Oct 265.6505.6505.6505.6500
28 Oct 265.6505.6505.6505.6500
23 Oct 265.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.11 
Price to Sales:0.00 
Price to Book:2.29 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:223.59M 
EBITDA:3.569B 

TECHNICAL INDICATORS

MA5:4.7114.4%
MA10:5.1925.9%
MA20:5.4031.1%
MA50:5.4832.9%
MA100:4.6713.5%
STO9:5.95 
STO14:5.78 
RSI14:35.60 
WPR14:-94.22 
MTM14:-1.48
ROC14:-0.26 
ATR:0.37 
Week High:5.6537.1%
Week Low:4.022.5%
Month High:5.7539.6%
Month Low:4.02

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04