EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

24 Sep 2026
LAST:

5.500

CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.90		PREV:
5.550		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.5005.5005.5005.5000
23 Sep 265.5505.5505.5505.5500
22 Sep 265.5005.5505.5005.5500
21 Sep 265.5505.5505.5505.5500
18 Sep 265.5505.5505.5005.5000
17 Sep 265.6005.6005.6005.6000
16 Sep 265.5505.6005.5505.6000
15 Sep 265.6005.6005.6005.6000
14 Sep 265.6005.6005.5005.5000
11 Sep 265.5505.6005.5505.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.62 
Price to Sales:0.00 
Price to Book:2.25 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:212.24M 
EBITDA:3.569B 

TECHNICAL INDICATORS

MA5:5.530.5%
MA10:5.561.0%
MA20:5.520.3%
MA50:4.6717.9%
MA100:4.2629.0%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.05 
Week High:5.601.8%
Week Low:5.500.0%
Month High:5.601.8%
Month Low:5.35

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04