EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

20 May 2026
LAST:

3.880

CHANGE:
 0.08		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
2.02		PREV:
3.960		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.8803.8803.8803.8800
19 May 263.9403.9603.9403.9600
18 May 263.7803.7803.7803.7800
15 May 263.8803.8803.8803.8800
14 May 263.8803.9003.8803.9000
13 May 264.1604.1604.1604.1600
12 May 264.1804.1804.1804.1800
11 May 264.2604.2604.2604.2600
08 May 264.2804.2804.2604.2600
06 May 264.2604.2604.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:1.30 
Price to Book:0.03 
Profit Margin:0.26 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:216.16M 
EBITDA:18.15M 

TECHNICAL INDICATORS

MA5:3.880.0%
MA10:4.054.4%
MA20:4.156.9%
MA50:4.4113.7%
STO9:20.00 
STO14:20.00 
RSI14:29.55 
WPR14:-80.00 
MTM14:-0.36
ROC14:-0.08 
ATR:0.07 
Week High:4.167.2%
Week Low:3.782.6%
Month High:4.3612.4%
Month Low:3.78
Volatility:9.44 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04