EODData

MEMBERSHIP REGISTER LOG IN

FRA, 957: DIGITAL HEARTS

25 Mar 2026
LAST:

4.680

CHANGE:
 0.04		OPEN:
4.660		HIGH:
4.680		ASK:
0.000		VOLUME:
0
CHG(%):
0.86		PREV:
4.640		LOW:
4.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 264.6604.6804.6604.6800
24 Mar 264.6404.6404.6404.6400
23 Mar 264.5204.5204.5204.5200
20 Mar 264.7004.7004.6804.6800
19 Mar 264.7004.7204.7004.7200
18 Mar 264.8404.8404.8404.8400
17 Mar 264.7804.7804.7804.7800
16 Mar 264.8004.8004.7804.7800
12 Mar 264.8004.8004.8004.8000
11 Mar 264.8804.9004.8804.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Price to Sales:1.30 
Price to Book:0.03 
Profit Margin:0.26 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:216.16M 
EBITDA:18.15M 

TECHNICAL INDICATORS

MA5:4.650.7%
MA10:4.731.2%
MA20:4.690.3%
MA50:4.843.5%
STO9:50.00
STO14:42.11
RSI14:50.00
WPR14:-57.89
MTM14:-0.16
ROC14:-0.03 
ATR:0.07 
Week High:4.843.4%
Week Low:4.523.5%
Month High:4.904.7%
Month Low:4.40
Volatility:36.82 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.07
28 Mar 2025$0.07
27 Sep 2024$0.06
28 Mar 2024$0.06
28 Sep 2023$0.06
30 Mar 2023$0.06
29 Sep 2022$0.06
30 Mar 2022$0.04