EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

26 Mar 2026
LAST:

0.7620

CHANGE:
 0.00		OPEN:
0.7080		HIGH:
0.7620		ASK:
0.0000		VOLUME:
5.3K
CHG(%):
0.53		PREV:
0.7580		LOW:
0.7080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.70800.76200.70800.76205.3K
25 Mar 260.66400.75800.66400.75805.3K
24 Mar 260.67600.73200.67600.72605.3K
23 Mar 260.67400.74600.67400.74605.3K
20 Mar 260.67800.74000.67800.73205.3K
19 Mar 260.70600.74800.70600.73800
18 Mar 260.72200.78600.72200.77400
17 Mar 260.72600.78800.72600.78800
16 Mar 260.72200.78400.72200.78400
13 Mar 260.73400.79200.73400.79200

PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
PEG Ratio:-0.09 
Price to Sales:0.70 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:150.71M 
EBITDA:9.72M 
Shares:79.37M 
Market Cap:60.48M 

TECHNICAL INDICATORS

MA5:0.742.3%
MA10:0.760.3%
MA20:0.804.6%
MA50:0.9524.2%
MA100:1.0334.8%
MA200:0.9524.4%
STO9:58.06
STO14:30.51
RSI14:30.48 
WPR14:-67.27
MTM14:-0.06
ROC14:-0.08 
ATR:0.07 
Week High:0.760.0%
Week Low:0.6614.8%
Month High:0.8713.9%
Month Low:0.6624.4%
Year High:1.2968.6%
Year Low:0.6418.7%