EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

22 May 2026
LAST:

0.8380

CHANGE:
 0.00		OPEN:
0.8380		HIGH:
0.8380		ASK:
0.0000		VOLUME:
0
CHG(%):
0.12		PREV:
0.8390		LOW:
0.8380		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.83800.83800.83800.83800
19 May 260.83900.83900.83900.83900
18 May 260.84000.84000.83600.83900
15 May 260.84200.84200.83900.83900
14 May 260.84000.84000.84000.84000
13 May 260.84100.84100.84000.84000
12 May 260.75300.82400.75300.82400
11 May 260.75700.82000.75700.81400
08 May 260.80500.82100.80500.82100
06 May 260.79600.88000.79600.88000

PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.30 
PEG Ratio:-0.09 
Price to Sales:0.70 
Price to Book:0.15 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:150.71M 
EBITDA:9.72M 
Shares:79.37M 
Market Cap:66.52M 

TECHNICAL INDICATORS

MA5:0.840.1%
MA10:0.840.1%
MA20:0.862.8%
MA50:0.840.2%
MA100:0.9614.2%
MA200:0.9716.2%
STO9:85.71 
STO14:59.62
RSI14:46.76
WPR14:-40.38
MTM14:-0.02
ROC14:-0.02 
ATR:0.05 
Week High:0.840.5%
Week Low:0.840.2%
Month High:0.9513.2%
Month Low:0.7516.2%
Year High:1.2953.3%
Year Low:0.6430.5%
Volatility:71.46