EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

25 Sep 2026
LAST:

0.7270

CHANGE:
 0.01		OPEN:
0.6740		HIGH:
0.7310		ASK:
0.0000		VOLUME:
0
CHG(%):
0.82		PREV:
0.7330		LOW:
0.6740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.67400.73100.67400.72700
24 Sep 260.67800.73300.67800.73300
23 Sep 260.67300.73300.67300.73300
22 Sep 260.68300.73400.68300.73400
21 Sep 260.67000.73200.67000.73200
18 Sep 260.68200.73800.68200.72600
17 Sep 260.69400.74600.69400.74600
16 Sep 260.67200.73500.67200.73400
15 Sep 260.67100.73100.67100.73100
14 Sep 260.68400.73000.68400.73000

PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.74 
PEG Ratio:-0.19 
Price to Sales:0.03 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.816B 
EBITDA:68.0M 
Shares:79.37M 
Market Cap:57.7M 

TECHNICAL INDICATORS

MA5:0.730.7%
MA10:0.730.8%
MA20:0.752.5%
MA50:0.809.8%
MA100:0.8212.6%
MA200:0.9125.0%
STO9:5.00 
STO14:3.45 
RSI14:28.24 
WPR14:-96.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.06 
Week High:0.741.5%
Week Low:0.678.5%
Month High:0.787.2%
Month Low:0.6725.0%
Year High:1.2976.8%
Year Low:0.669.5%