EODData

MEMBERSHIP REGISTER LOG IN

FRA, 959: PIERCE GROUP AB

06 Oct 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
0.974		HIGH:
1.030		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.49		PREV:
1.015		LOW:
0.974		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.9741.0300.9741.0201.9K
02 Oct 250.9641.0300.9641.0151.9K
01 Oct 250.9721.0200.9721.0200
30 Sep 250.9941.0400.9941.0350
29 Sep 250.9761.0400.9761.0251.9K
26 Sep 250.9741.0350.9741.0301.9K
25 Sep 250.9701.0250.9701.0251.9K
24 Sep 250.9781.0300.9781.0301.9K
23 Sep 250.9801.0350.9801.0351.9K
22 Sep 250.9801.0300.9801.0301.9K

COMPANY PROFILE

Name:PIERCE GROUP AB
About:Pierce Group AB (publ), an e-commerce company, engages in the sale of motorcycle and snowmobile gears, parts, and accessories across Europe. It operates in three segments: Offroad, Onroad, and Other. The company serves motocross and enduro riders under the 24MX brand; highroad motorcycle riders under the XLMOTO brand; and snowmobile riders under the Sledstore brand. Pierce Group AB (publ) was founded in 2008 and is headquartered in Stockholm, Sweden.
Industry:Auto Parts
Address:Fleminggatan 20 A, Stockholm, Sweden, 112 26
Website:https://www.piercegroup.com
ISIN:SE0015658364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.02
MA10:1.03
MA20:1.07
MA50:0.94
MA100:0.83
MA200:0.80
STO9:20.00
STO14:5.88
RSI14:14.71
WPR14:-92.31
MTM14:-0.06
ROC14:-0.06
ATR:0.06
Week High:1.04
Week Low:0.96
Month High:1.19
Month Low:0.96
Year High:1.19
Year Low:0.57
Volatility:103.10