EODData

FRA, 95B: MAKINO MILLG MACH.

02 Oct 2025
LAST:

66.00

CHANGE:
 0.00
OPEN:
66.00
HIGH:
66.00
ASK:
0.00
VOLUME:
2
CHG(%):
0.00
PREV:
66.00
LOW:
66.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2566.0066.0066.0066.002
01 Oct 2566.0066.0066.0066.000
30 Sep 2565.5065.5065.5065.500
29 Sep 2565.5065.5065.5065.502
26 Sep 2565.5065.5065.5065.502
25 Sep 2565.5065.5065.5065.502
24 Sep 2565.5065.5065.5065.502
23 Sep 2566.0066.0066.0066.002
22 Sep 2566.0066.0066.0066.002
19 Sep 2566.0066.0066.0066.002

COMPANY PROFILE

Name:MAKINO MILLG MACH.
About:Makino Milling Machine Co., Ltd. engages in the manufacture, sale, and maintenance of machine tools in Japan, Asia, the United States, Europe, and internationally. The company offers machining centers, NC electrical discharge machines (EDM), milling machines, FMS, CAD/CAM systems, and other products. It also provides 5-axis, 4-axis, and 3-axis horizontal and vertical machining, graphite machining centers, wire EDM, sinker EDM, EDM hole drilling, and grinding machines; CNC machining monitoring programs; and automation solutions, including robot integration, linear pallet pool system, fixture plate handling system, pallet automation, and factory automation. In addition, the company provides engineering services, such as application engineering, machine tool integration, and turnkey services. It serves aerospace, automotive, die/mold/ job shops, medical, micromachining, and semiconductor industries. The company was formerly known as Makino Vertical Milling Machine Works and changed its name to Makino Milling Machine Co., Ltd. in April 1961. Makino Milling Machine Co., Ltd. was founded in 1937 and is headquartered in Tokyo, Japan.
Address:3-19 Nakane 2-chome, Tokyo, Japan, 152-8578
Website:https://www.makino.co.jp
ISIN:JP3862800004
LEI:353800JAOIGQ7V5T9078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.93
DivYield:0.02
Div/Share:180.00
Price to Book:1.20
Price to Sales:0.01
EBITDA:27.083B
Shares:23.39M
Market Cap:1.544B

TECHNICAL INDICATORS

MA5:65.70
MA10:65.75
MA20:66.13
MA50:66.44
MA100:66.68
MA200:67.99
STO9:100.00
STO14:25.00
RSI14:42.86
WPR14:-75.00
MTM14:-1.50
ROC14:-0.02
ATR:0.25
Week High:66.00
Week Low:65.50
Month High:67.50
Month Low:65.50
Year High:76.60
Year Low:34.09
Volatility:6.77

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.58
27 Sep 2024$0.46
28 Mar 2024$0.46
28 Sep 2023$0.41
30 Mar 2023$0.46
29 Sep 2022$0.41
30 Mar 2022$0.29
29 Sep 2021$0.06