EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95D: ACTIVEOPS PLC LS -001

25 Sep 2026
LAST:

2.280

CHANGE:
 0.00		OPEN:
2.260		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.280		LOW:
2.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 262.2602.2802.2602.2800
24 Sep 262.2602.2802.2602.2800
23 Sep 262.2402.2802.2402.2800
22 Sep 262.2802.2802.2602.2600
21 Sep 262.2802.2802.2602.2600
18 Sep 262.2602.2602.2602.2600
17 Sep 262.2202.2602.2002.2600
16 Sep 262.2402.2402.2002.2000
15 Sep 262.2202.2602.2202.2600
14 Sep 262.1802.2002.1802.2000

PROFILE

Name:ACTIVEOPS PLC LS -001
About:ActiveOps Plc, together with its subsidiaries, engages in the provision of hosted operations management software as a service solution to industries in Europe, the Middle East, India, Africa, North America, and Asia Pacific. The company offers ControliQ, a solution to make better decisions; CaseworkiQ, a solution for modern SLA management; and WorkiQ, a software solution for people, performance, and engagement. It serves banking, insurance, healthcare, and BPS sectors. The company was formerly known as ActiveOps Limited and changed its name to ActiveOps Plc in March 2021. ActiveOps Plc was incorporated in 1995 and is based in Reading, the United Kingdom.
Sector:Technology
Address:One Valpy, Reading, United Kingdom, RG1 1AR
Website:https://www.activeops.com
ISIN:GB00BLH37Y17
LEI:213800RHBFOK6YNI3B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:67.11 
Price to Sales:3.68 
Price to Book:16.81 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:52.67M 
EBITDA:2.84M 
Shares:71.36M 
Market Cap:162.71M 

TECHNICAL INDICATORS

MA5:2.270.4%
MA10:2.251.2%
MA20:2.184.5%
MA50:2.232.3%
MA100:2.415.6%
MA200:2.509.7%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.18
ROC14:0.09 
ATR:0.04 
Week High:2.280.0%
Week Low:2.241.8%
Month High:2.280.0%
Month Low:2.029.7%
Year High:3.4250.0%
Year Low:1.8523.2%