EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95D: ACTIVEOPS PLC LS -001

15 Jul 2026
LAST:

2.220

CHANGE:
 0.06		OPEN:
2.220		HIGH:
2.280		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
2.280		LOW:
2.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 262.2202.2802.2202.2200
14 Jul 262.2402.3402.2402.2800
13 Jul 262.4002.4002.3402.3400
10 Jul 262.4602.4602.4602.4600
09 Jul 262.4602.4602.4402.4400
08 Jul 262.5602.5602.4402.4400
07 Jul 262.5802.6202.5802.6200
06 Jul 262.5602.6202.5602.6200
02 Jul 262.9402.9402.9402.9400
30 Jun 262.9202.9402.9202.9400

PROFILE

Name:ACTIVEOPS PLC LS -001
About:ActiveOps Plc, together with its subsidiaries, engages in the provision of hosted operations management software as a service solution to industries in Europe, the Middle East, India, Africa, North America, and Asia Pacific. The company offers ControliQ, a solution to make better decisions; CaseworkiQ, a solution for modern SLA management; and WorkiQ, a software solution for people, performance, and engagement. It serves banking, insurance, healthcare, and BPS sectors. The company was formerly known as ActiveOps Limited and changed its name to ActiveOps Plc in March 2021. ActiveOps Plc was incorporated in 1995 and is based in Reading, the United Kingdom.
Sector:Technology
Address:One Valpy, Reading, United Kingdom, RG1 1AR
Website:https://www.activeops.com
ISIN:GB00BLH37Y17
LEI:213800RHBFOK6YNI3B30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.00 
Forward P/E:67.11 
Price to Sales:3.91 
Price to Book:17.78 
Profit Margin:-0.05 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:-0.25 
Revenue:52.81M 
EBITDA:2.84M 
Shares:71.36M 
Market Cap:158.43M 

TECHNICAL INDICATORS

MA5:2.355.8%
MA10:2.5314.0%
MA20:2.7222.4%
MA50:2.6017.1%
MA100:2.4912.2%
MA200:2.5112.9%
RSI14:5.13 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.24 
ATR:0.08 
Week High:2.5615.3%
Week Low:2.220.0%
Month High:2.9432.4%
Month Low:2.2212.9%
Year High:3.4254.1%
Year Low:1.7427.7%
Volatility:2.57