EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95H: I GRANDI VIAGGI

02 Apr 2026
LAST:

2.180

CHANGE:
 0.06		OPEN:
2.180		HIGH:
2.180		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
2.120		LOW:
2.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 262.1802.1802.1802.1800
01 Apr 262.1202.1202.1202.1200
31 Mar 262.1602.1602.1602.1600
30 Mar 262.1502.1502.1502.1500
27 Mar 262.1602.1602.1602.1600
26 Mar 262.1602.1602.1602.1601.4K
25 Mar 262.1602.1602.1602.1601.4K
24 Mar 262.1602.1602.1602.1601.4K
23 Mar 262.1202.1202.1202.1201.4K
20 Mar 262.2302.2302.2302.2301.4K

PROFILE

Name:I GRANDI VIAGGI
About:I Grandi Viaggi S.p.A. engages in the travel and tourism business in Italy, rest of Europe, and internationally. The company operates and manages owned hotels; markets stay at third-party hotel facilities; and operates and organizes tours and cruises. I Grandi Viaggi S.p.A. was founded in 1931 and is headquartered in Milan, Italy. I Grandi Viaggi S.p.A. operates as a subsidiary of Monforte & C. S.R.L.
Industry:Resorts & Casinos
Address:Via della Moscova, 36, Milan, MI, Italy, 20121
Website:https://www.igrandiviaggi.it
ISIN:IT0005108219
LEI:815600C3BB196D235455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:75.00 
Price to Sales:1.57 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:68.42M 
EBITDA:6.66M 
Shares:47.6M 
Market Cap:103.76M 

TECHNICAL INDICATORS

MA5:2.151.2%
MA10:2.160.9%
MA20:2.190.5%
MA50:2.284.5%
MA100:2.263.7%
MA200:2.347.5%
STO9:100.00 
STO14:33.33
RSI14:45.65
WPR14:-66.67
MTM14:-0.12
ROC14:-0.05 
ATR:0.03 
Week High:2.180.0%
Week Low:2.122.8%
Month High:2.316.0%
Month Low:2.087.5%
Year High:2.9635.8%
Year Low:1.2771.2%
Volatility:33.87