EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95H: I GRANDI VIAGGI

30 Sep 2026
LAST:

1.720

CHANGE:
 0.01		OPEN:
1.720		HIGH:
1.720		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
1.730		LOW:
1.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.7201.7201.7201.7200
29 Sep 261.7301.7301.7301.7300
28 Sep 261.7201.7301.7201.7300
25 Sep 261.7521.7521.7201.7200
24 Sep 261.7701.7701.7701.7700
23 Sep 261.7481.7621.7481.7620
22 Sep 261.7481.7481.7481.7480
21 Sep 261.7461.7461.7461.7460
18 Sep 261.7501.7501.7501.7500
17 Sep 261.7801.7801.7801.7800

PROFILE

Name:I GRANDI VIAGGI
About:I Grandi Viaggi S.p.A. engages in the travel and tourism business in Italy, rest of Europe, and internationally. The company operates and manages owned hotels; markets stay at third-party hotel facilities; and operates and organizes tours and cruises. I Grandi Viaggi S.p.A. was founded in 1931 and is headquartered in Milan, Italy. I Grandi Viaggi S.p.A. operates as a subsidiary of Monforte & C. S.R.L.
Industry:Resorts & Casinos
Address:Via della Moscova, 36, Milan, MI, Italy, 20121
Website:https://www.igrandiviaggi.it
ISIN:IT0005108219
LEI:815600C3BB196D235455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.25 
Price to Sales:1.26 
Price to Book:1.28 
Profit Margin:0.03 
Operating Margin:-0.73 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:66.87M 
EBITDA:6.71M 
Shares:47.6M 
Market Cap:81.87M 

TECHNICAL INDICATORS

MA5:1.730.8%
MA10:1.751.5%
MA20:1.762.2%
MA50:1.826.1%
MA100:2.0016.2%
MA200:2.1525.2%
RSI14:42.16
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.02 
ATR:0.01 
Week High:1.772.9%
Week Low:1.720.0%
Month High:1.804.7%
Month Low:1.7225.2%
Year High:2.7761.0%
Year Low:1.720.0%
Volatility:7.27