EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95H: I GRANDI VIAGGI

06 Oct 2025
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.420		HIGH:
2.420		ASK:
0.000		VOLUME:
1K
CHG(%):
0.82		PREV:
2.440		LOW:
2.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.4202.4202.4202.4201K
02 Oct 252.3402.4402.3402.4401K
01 Oct 252.3802.3802.3802.3800
30 Sep 252.4102.4102.4102.4100
29 Sep 252.4202.4202.4202.4201K
26 Sep 252.4202.4202.4202.4201K
25 Sep 252.5202.5202.5202.5201K
24 Sep 252.4702.4702.4702.4701K
23 Sep 252.4702.4702.4702.4701K
22 Sep 252.4602.4602.4602.4601K

COMPANY PROFILE

Name:I GRANDI VIAGGI
About:I Grandi Viaggi S.p.A. engages in the travel and tourism business in Italy, rest of Europe, and internationally. The company operates and manages owned hotels; markets stay at third-party hotel facilities; and operates and organizes tours and cruises. I Grandi Viaggi S.p.A. was founded in 1931 and is headquartered in Milan, Italy. I Grandi Viaggi S.p.A. operates as a subsidiary of Monforte & C. S.R.L.
Industry:Resorts & Casinos
Address:Via della Moscova, 36, Milan, MI, Italy, 20121
Website:https://www.igrandiviaggi.it
ISIN:IT0005108219
LEI:815600C3BB196D235455

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.75
Price to Book:1.86
Price to Sales:1.92
EBITDA:5.52M
Shares:47.6M
Market Cap:115.19M

TECHNICAL INDICATORS

MA5:2.41
MA10:2.44
MA20:2.42
MA50:2.54
MA100:2.33
MA200:1.79
STO9:28.57
STO14:38.71
RSI14:55.13
WPR14:-61.29
MTM14:0.12
ROC14:0.05
ATR:0.06
Week High:2.44
Week Low:2.34
Month High:2.61
Month Low:2.30
Year High:2.96
Year Low:0.94
Volatility:47.88