EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95N: PLACE HOLDINGS SD -05

02 Oct 2025
LAST:

0.0005

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0005		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00100.00100.00050.000510K
01 Oct 250.00050.00050.00050.000510K
30 Sep 250.00050.00050.00050.00050
29 Sep 250.00050.00050.00050.000510K
26 Sep 250.00050.00050.00050.000510K
25 Sep 250.00050.00050.00050.000510K
24 Sep 250.00100.00100.00100.001010K
23 Sep 250.00050.00050.00050.000510K
22 Sep 250.00100.00100.00100.001010K
19 Sep 250.00100.00100.00100.001010K

COMPANY PROFILE

Name:PLACE HOLDINGS SD -05
About:The Place Holdings Limited, an investment holding company, provides media and event management services in the People's Republic of China and Singapore. It offers digital out-of-home, over-the-top, and online advertising, as well as gaming services. The company also engages in the investment, development, and management of properties. In addition, it is involved in the organization of cultural tourism activities, including study tours, performing arts and cultural tours, travel to festivals and other cultural events, visits to sites and monuments, travel to study nature, folklore or art, and pilgrimages. The company was formerly known as Eucon Holding Limited and changed its name to The Place Holdings Limited in May 2017. The Place Holdings Limited was founded in 1988 and is based in Singapore.
Industry:Advertising Agencies
Address:No. 21-01, 6 Battery Road, Singapore, Singapore, 049909
Website:https://www.theplaceholdings.com
ISIN:SG1Q02920318

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
MA100:0.00
MA200:0.00
RSI14:33.33
WPR14:-100.00
MTM14:0.00
ROC14:-0.50
ATR:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.01
Year Low:0.00
Volatility:42.61