EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95T: Pet Valu Holdings Ltd.

30 Mar 2026
LAST:

13.20

CHANGE:
 0.10		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
13.30		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2613.2013.2013.2013.200
27 Mar 2613.3013.3013.3013.300
26 Mar 2613.2013.2013.2013.2040
25 Mar 2613.3013.3013.3013.3040
24 Mar 2613.5013.5013.5013.5040
23 Mar 2613.2013.2013.2013.2040
20 Mar 2613.4013.4013.4013.4040
19 Mar 2613.8013.8013.8013.800
18 Mar 2614.0014.0014.0014.000
17 Mar 2614.2014.2014.2014.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
PEG Ratio:0.84 
Price to Sales:1.04 
Price to Book:23.92 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.07 
Revenue:710.99M 
EBITDA:149.33M 

TECHNICAL INDICATORS

MA5:13.300.8%
MA10:13.512.3%
MA20:14.378.8%
MA50:16.2723.2%
RSI14:22.86 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.10 
ATR:0.26 
Week High:13.502.3%
Week Low:13.200.0%
Month High:17.5032.6%
Month Low:13.20
Volatility:16.15 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
31 Mar 2025$0.07
29 Nov 2024$0.07