EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95T: Pet Valu Holdings Ltd.

19 May 2026
LAST:

10.80

CHANGE:
 0.00		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.80		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2610.8010.8010.8010.800
18 May 2610.8010.8010.8010.800
15 May 2610.5010.5010.5010.500
14 May 2610.7010.8010.7010.800
13 May 2610.3010.3010.3010.300
12 May 2612.0012.0012.0012.000
11 May 2612.3012.3012.0012.000
08 May 2612.4012.4012.4012.400
06 May 2612.6012.6012.6012.600
05 May 2612.6012.6012.6012.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.12 
PEG Ratio:0.84 
Price to Sales:1.04 
Price to Book:23.92 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.10 
Return on Equity:1.07 
Revenue:710.99M 
EBITDA:149.33M 

TECHNICAL INDICATORS

MA5:10.641.5%
MA10:11.486.3%
MA20:12.2513.4%
MA50:13.1421.7%
STO9:21.74
STO14:18.52 
RSI14:22.50 
WPR14:-81.48 
MTM14:-2.20
ROC14:-0.17 
ATR:0.29 
Week High:12.0011.1%
Week Low:10.304.9%
Month High:13.3023.1%
Month Low:10.30
Volatility:15.43 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
31 Mar 2025$0.07
29 Nov 2024$0.07