EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95T: Pet Valu Holdings Ltd.

17 Jul 2026
LAST:

11.80

CHANGE:
 0.00		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.80		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.8011.8011.8011.800
16 Jul 2611.8011.8011.8011.800
15 Jul 2611.1011.1011.1011.100
14 Jul 2611.4011.4011.4011.400
13 Jul 2611.4011.4011.4011.400
10 Jul 2611.3011.3011.3011.300
09 Jul 2611.2011.2011.2011.200
08 Jul 2611.4011.4011.4011.400
07 Jul 2611.1011.1011.1011.100
06 Jul 2611.4011.4011.4011.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
PEG Ratio:-0.45 
Price to Sales:0.64 
Price to Book:13.59 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.99 
Revenue:731.07M 
EBITDA:241.39M 

TECHNICAL INDICATORS

MA5:11.502.6%
MA10:11.393.6%
MA20:11.165.7%
MA50:11.254.9%
MA100:12.828.6%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:1.20
ROC14:0.11 
ATR:0.21 
Week High:11.800.0%
Week Low:11.106.3%
Month High:11.800.0%
Month Low:10.40
Volatility:10.00 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.08
28 Nov 2025$0.07
29 Aug 2025$0.07
30 May 2025$0.07
31 Mar 2025$0.07
29 Nov 2024$0.07