EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95Z: BARRAMUNDI GROUP PTE. LTD

09 Oct 2025
LAST:

0.0342

CHANGE:
 0.00		OPEN:
0.0384		HIGH:
0.0388		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
11.86		PREV:
0.0388		LOW:
0.0342		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.03840.03880.03420.03421.3K
08 Oct 250.03820.03880.03820.03881.3K
07 Oct 250.05180.05180.03420.03420
06 Oct 250.05200.05200.03120.04321.3K
02 Oct 250.05200.05200.05200.05201.3K
01 Oct 250.04560.04560.04560.04560
30 Sep 250.05620.05620.04460.04620
29 Sep 250.05340.05340.04480.04481.3K
26 Sep 250.05620.05620.03780.03781.3K
25 Sep 250.04420.04480.04420.04481.3K

COMPANY PROFILE

Name:BARRAMUNDI GROUP PTE. LTD
About:Barramundi Group Ltd. farms, distributes, and sells sea water barramundi products in Singapore. It also develops and sells autogenous vaccines for fishes; farms seabass; imports and trades in fishes; and engages in the general trade activities. In addition, the company operates ocean farms. It sells its products under the Kühlbarra, Cone Bay Ocean Barramundi, fassler, and St. John's Seabass. Barramundi Group Ltd. was incorporated in 2007 and is based in Singapore.
Industry:Farm Products
Address:35 Fishery Port Road, Singapore, Singapore, 619742
Website:https://www.barramundi.com
ISIN:SGXZ33675836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.05
MA100:0.06
MA200:0.06
RSI14:37.60
WPR14:-100.00
MTM14:-0.01
ROC14:-0.24
ATR:0.01
Week High:0.05
Week Low:0.03
Month High:0.06
Month Low:0.03
Year High:0.16
Year Low:0.02
Volatility:45.42