EODData

FRA, 95Z: BARRAMUNDI GROUP PTE. LTD

22 May 2026
LAST:

0.0385

CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0000
VOLUME:
0
CHG(%):
23.00
PREV:
0.0500
LOW:
0.0385
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.04600.04700.03850.03850
21 May 260.04550.05000.04550.05000
20 May 260.04650.04700.04650.04700
19 May 260.05000.05000.05000.05000
18 May 260.05000.05000.04950.04950
15 May 260.05000.05050.04950.04950
14 May 260.05300.05300.05300.05300
13 May 260.05000.05100.05000.05100
12 May 260.04550.05050.04550.05050
11 May 260.04950.04950.04850.04850

PROFILE

Name:BARRAMUNDI GROUP PTE. LTD
About:Barramundi Group Ltd. farms, distributes, and sells sea water barramundi products in Singapore. It also develops and sells autogenous vaccines for fishes; farms seabass; imports and trades in fishes; and engages in the general trade activities. In addition, the company operates ocean farms. It sells its products under the Kühlbarra, Cone Bay Ocean Barramundi, fassler, and St. John's Seabass. Barramundi Group Ltd. was incorporated in 2007 and is based in Singapore.
Industry:Farm Products
Address:35 Fishery Port Road, Singapore, Singapore, 619742
Website:https://www.barramundi.com
ISIN:SGXZ33675836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:0.57 
Price to Book:11.65 
Profit Margin:-0.60 
Operating Margin:-0.67 
Return on Assets:-0.16 
Return on Equity:-1.79 
Revenue:9.2M 
Shares:71.61M 
Market Cap:2.76M 

TECHNICAL INDICATORS

MA5:0.0522.1%
MA10:0.0526.8%
MA20:0.0539.7%
MA50:0.0651.7%
MA100:0.0539.0%
MA200:0.0532.7%
RSI14:27.40 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.22 
ATR:0.00 
Week High:0.0531.2%
Week Low:0.040.0%
Month High:0.08114.3%
Month Low:0.0332.7%
Year High:0.12203.9%
Year Low:0.00913.2%
Volatility:136.04