EODData

FRA, 95Z: BARRAMUNDI GROUP PTE. LTD

02 Oct 2026
LAST:

0.0355

CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0355
ASK:
0.0000
VOLUME:
0
CHG(%):
5.33
PREV:
0.0375
LOW:
0.0350
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.03500.03550.03500.03550
01 Oct 260.03850.03850.03750.03750
30 Sep 260.03800.03800.03750.03750
29 Sep 260.03950.03950.03800.03800
28 Sep 260.03950.03950.03800.03800
25 Sep 260.03850.03850.03800.03800
24 Sep 260.03750.03850.03750.03850
23 Sep 260.03700.03750.03700.03750
22 Sep 260.03000.03700.03000.03700
21 Sep 260.03800.03800.03800.03800

PROFILE

Name:BARRAMUNDI GROUP PTE. LTD
About:Barramundi Group Ltd. farms, distributes, and sells sea water barramundi products in Singapore. It also develops and sells autogenous vaccines for fishes; farms seabass; imports and trades in fishes; and engages in the general trade activities. In addition, the company operates ocean farms. It sells its products under the Kühlbarra, Cone Bay Ocean Barramundi, fassler, and St. John's Seabass. Barramundi Group Ltd. was incorporated in 2007 and is based in Singapore.
Industry:Farm Products
Address:35 Fishery Port Road, Singapore, Singapore, 619742
Website:https://www.barramundi.com
ISIN:SGXZ33675836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.55 
Price to Sales:0.74 
Price to Book:7.49 
Profit Margin:0.18 
Operating Margin:-0.67 
Return on Assets:-0.17 
Return on Equity:0.54 
Revenue:8.83M 
EBITDA:5.77M 
Shares:71.61M 
Market Cap:2.54M 

TECHNICAL INDICATORS

MA5:0.045.1%
MA10:0.045.9%
MA20:0.0412.7%
MA50:0.0528.5%
MA100:0.0537.7%
MA200:0.0542.3%
RSI14:18.18 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.0411.3%
Week Low:0.041.4%
Month High:0.0539.4%
Month Low:0.0342.3%
Year High:0.11221.1%
Year Low:0.00834.2%
Volatility:9.22