EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95Z: BARRAMUNDI GROUP PTE. LTD

20 Jul 2026
LAST:

0.0485

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0485		ASK:
0.0000		VOLUME:
0
CHG(%):
7.78		PREV:
0.0450		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.04750.04850.04750.04850
17 Jul 260.04500.04500.04500.04500
16 Jul 260.04500.04500.04500.04500
15 Jul 260.04850.04850.04750.04750
14 Jul 260.04950.04950.04350.04350
13 Jul 260.04150.04150.04150.04150
10 Jul 260.04900.04900.04200.04200
09 Jul 260.04100.04800.04100.04500
08 Jul 260.04650.04800.04650.04800
07 Jul 260.04750.04750.04700.04700

PROFILE

Name:BARRAMUNDI GROUP PTE. LTD
About:Barramundi Group Ltd. farms, distributes, and sells sea water barramundi products in Singapore. It also develops and sells autogenous vaccines for fishes; farms seabass; imports and trades in fishes; and engages in the general trade activities. In addition, the company operates ocean farms. It sells its products under the Kühlbarra, Cone Bay Ocean Barramundi, fassler, and St. John's Seabass. Barramundi Group Ltd. was incorporated in 2007 and is based in Singapore.
Industry:Farm Products
Address:35 Fishery Port Road, Singapore, Singapore, 619742
Website:https://www.barramundi.com
ISIN:SGXZ33675836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.50 
Price to Sales:0.60 
Price to Book:6.04 
Profit Margin:0.18 
Operating Margin:-0.67 
Return on Assets:-0.17 
Return on Equity:0.54 
Revenue:8.88M 
EBITDA:5.77M 
Shares:71.61M 
Market Cap:3.47M 

TECHNICAL INDICATORS

MA5:0.055.7%
MA10:0.057.1%
MA20:0.052.3%
MA50:0.057.8%
MA100:0.0621.4%
MA200:0.054.7%
STO9:87.50 
STO14:60.87
RSI14:42.37
WPR14:-17.65 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.052.1%
Week Low:0.0416.9%
Month High:0.0630.9%
Month Low:0.044.7%
Year High:0.11135.1%
Year Low:0.001,176.3%