EODData

MEMBERSHIP REGISTER LOG IN

FRA, 95Z: BARRAMUNDI GROUP PTE. LTD

27 Mar 2026
LAST:

0.0628

CHANGE:
 0.01		OPEN:
0.0628		HIGH:
0.0628		ASK:
0.0000		VOLUME:
0
CHG(%):
19.39		PREV:
0.0526		LOW:
0.0628		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.06280.06280.06280.06280
26 Mar 260.05220.05260.05220.052610
25 Mar 260.06080.06100.06080.061010
24 Mar 260.00380.05760.00380.057610
23 Mar 260.00400.04440.00400.044410
20 Mar 260.00400.04740.00400.047410
19 Mar 260.00980.01620.00980.01620
18 Mar 260.00400.09060.00400.09060
17 Mar 260.04040.05680.04040.05680
16 Mar 260.06560.06560.00400.04840

PROFILE

Name:BARRAMUNDI GROUP PTE. LTD
About:Barramundi Group Ltd. farms, distributes, and sells sea water barramundi products in Singapore. It also develops and sells autogenous vaccines for fishes; farms seabass; imports and trades in fishes; and engages in the general trade activities. In addition, the company operates ocean farms. It sells its products under the Kühlbarra, Cone Bay Ocean Barramundi, fassler, and St. John's Seabass. Barramundi Group Ltd. was incorporated in 2007 and is based in Singapore.
Industry:Farm Products
Address:35 Fishery Port Road, Singapore, Singapore, 619742
Website:https://www.barramundi.com
ISIN:SGXZ33675836

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.46 
Price to Sales:0.57 
Price to Book:11.65 
Profit Margin:-0.60 
Operating Margin:-0.67 
Return on Assets:-0.16 
Return on Equity:-1.79 
Revenue:9.2M 
Shares:71.61M 
Market Cap:4.5M 

TECHNICAL INDICATORS

MA5:0.0612.7%
MA10:0.0516.7%
MA20:0.064.5%
MA50:0.0612.9%
MA100:0.0529.2%
MA200:0.0521.5%
STO9:62.63
STO14:62.63
RSI14:49.12
WPR14:-37.37
MTM14:0.00
ROC14:-0.03 
ATR:0.04 
Week High:0.060.0%
Week Low:0.001,552.6%
Month High:0.0944.3%
Month Low:0.0021.5%
Year High:0.1286.3%
Year Low:0.001,552.6%
Volatility:140.81