EODData

MEMBERSHIP REGISTER LOG IN

FRA, 960: AdvanSix Inc

11 Nov 2026
LAST:

13.79

CHANGE:
 0.44		OPEN:
13.70		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHG(%):
3.30		PREV:
13.35		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.7013.7913.7013.790
10 Nov 2613.7913.7913.3513.350
09 Nov 2614.9314.9314.5414.540
06 Nov 2614.3814.3814.1014.100
05 Nov 2613.6214.1713.6214.170
04 Nov 2613.7113.7113.7013.700
03 Nov 2613.7213.7213.7113.710
02 Nov 2613.6313.6313.5513.550
30 Oct 2613.2413.4013.2413.400
29 Oct 2613.7613.8813.7613.880

PROFILE

Name:AdvanSix Inc
About:AdvanSix Inc. engages in the manufacture and sale of polymer resins in the United States and internationally. The company offers Nylon 6, a polymer resin, which is a synthetic material used to produce fibers, filaments, engineered plastics, and films. It also provides caprolactam to manufacture polymer resins; ammonium sulfate fertilizers to distributors, farm cooperatives, and retailers; and acetone that are used in the production of adhesives, paints, coatings, solvents, herbicides, and resins. In addition, the company offers intermediate chemicals, including phenol, alpha-methylstyrene, cyclohexanone, oximes, cyclohexanol, and alkyl and specialty amines; and cyclohexanol, sulfuric acid, ammonia, and carbon dioxide. It offers its products under the Aegis, Sulf-N, Nadone, Naxol, and EZ-Blox under brand names. The company sells its products directly, as well as through distributors. AdvanSix Inc. was incorporated in 2016 and is headquartered in Parsippany, New Jersey.
Sector:Basic Materials
Industry:Chemicals
Address:300 Kimball Drive, Parsippany, NJ, United States, 07054
Website:https://www.advansix.com
ISIN:US00773T1016
LEI:5493009TPRODMCAZLF67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.45 
Forward P/E:3.28 
PEG Ratio:-0.62 
Price to Sales:0.23 
Price to Book:0.51 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.04 
Div/Share:0.64 
Revenue:1.397B 
EBITDA:72.4M 
Shares:26.84M 
Market Cap:370.18M 

TECHNICAL INDICATORS

MA5:13.991.5%
MA10:13.820.2%
MA20:13.961.2%
MA50:14.182.8%
MA100:15.5612.9%
MA200:16.5420.0%
STO9:27.85
STO14:27.85
RSI14:50.00
WPR14:-63.03
MTM14:0.13
ROC14:0.01 
ATR:0.42 
Week High:14.938.3%
Week Low:13.353.3%
Month High:14.938.3%
Month Low:13.2420.0%
Year High:22.1460.6%
Year Low:12.2013.0%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
18 Aug 2026$0.14
09 Mar 2026$0.14
18 Nov 2025$0.14
12 Aug 2025$0.14
13 May 2025$0.14
10 Mar 2025$0.14
12 Nov 2024$0.14
13 Aug 2024$0.14
13 May 2024$0.14
01 Mar 2024$0.14