EODData

MEMBERSHIP REGISTER LOG IN

FRA, 966: Earthwise Minerals Corp.

02 Oct 2026
LAST:

0.0075

CHANGE:
 0.00		OPEN:
0.0075		HIGH:
0.0075		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0075		LOW:
0.0075		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.00750.00750.00750.00750
01 Oct 260.01050.01050.00750.00750
30 Sep 260.01050.01050.00750.00750
29 Sep 260.01050.01050.00750.00750
28 Sep 260.01050.01050.00750.00750
25 Sep 260.01050.01050.01050.01050
24 Sep 260.01050.01050.01050.01050
23 Sep 260.01050.01050.01050.01050
22 Sep 260.01050.01050.01050.01050
21 Sep 260.01050.01050.01050.01050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.77 
PEG Ratio:0.01 
Price to Book:32.18 
Return on Assets:-0.50 
Return on Equity:-9.63 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0120.0%
MA20:0.0130.7%
MA50:0.0180.0%
MA100:0.02134.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.44 
ATR:0.00 
Week High:0.0140.0%
Week Low:0.010.0%
Month High:0.02126.7%
Month Low:0.01
Volatility:206.32 

RECENT SPLITS

Date Ratio
22 Dec 20221-10