EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96L: INFRONEER Holdings Inc.

16 Jul 2026
LAST:

15.00

CHANGE:
 0.50		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
0
CHG(%):
3.23		PREV:
15.50		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2615.0015.0015.0015.000
15 Jul 2615.5015.5015.5015.500
14 Jul 2614.6014.6014.6014.600
13 Jul 2615.0015.0015.0015.000
10 Jul 2615.3015.4015.2015.400
09 Jul 2615.0015.0015.0015.000
08 Jul 2615.5015.5015.2015.200
07 Jul 2614.9015.1014.9015.000
06 Jul 2614.2014.2014.2014.200
03 Jul 2614.2014.2014.2014.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.93 
Price to Sales:0.00 
Price to Book:1.17 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.13 
Revenue:6.093B 
EBITDA:145.19B 

TECHNICAL INDICATORS

MA5:15.100.7%
MA10:14.910.6%
MA20:14.731.9%
MA50:13.6310.1%
MA100:12.8916.3%
STO9:61.54
STO14:61.54
RSI14:55.32
WPR14:-38.46
MTM14:0.40
ROC14:0.03 
ATR:0.39 
Week High:15.503.3%
Week Low:14.602.7%
Month High:15.503.3%
Month Low:14.10
Volatility:8.15 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17