EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96L: INFRONEER Holdings Inc.

01 Apr 2026
LAST:

12.20

CHANGE:
 0.40		OPEN:
12.10		HIGH:
12.20		ASK:
0.00		VOLUME:
0
CHG(%):
3.39		PREV:
11.80		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2612.1012.2012.1012.200
31 Mar 2611.7011.8011.7011.800
27 Mar 2612.2012.2011.8011.800
26 Mar 2612.3012.4012.3012.4046
25 Mar 2612.6012.7012.5012.5046
24 Mar 2612.2012.2012.2012.201
23 Mar 2612.1012.3012.1012.301
20 Mar 2612.4012.4012.4012.401
19 Mar 2612.6012.6012.5012.500
18 Mar 2613.1013.1013.1013.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.80 
Price to Sales:0.00 
Price to Book:0.89 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:4.847B 
EBITDA:505.57M 

TECHNICAL INDICATORS

MA5:12.140.5%
MA10:12.321.0%
MA20:12.240.3%
STO9:44.44
STO14:35.71
RSI14:52.38
WPR14:-64.29
MTM14:0.10
ROC14:0.01 
ATR:0.34 
Week High:12.704.1%
Week Low:11.704.3%
Month High:13.107.4%
Month Low:11.70
Volatility:24.79 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17