EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96L: INFRONEER Holdings Inc.

25 Sep 2026
LAST:

16.10

CHANGE:
 0.10		OPEN:
16.00		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.63		PREV:
16.00		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2616.0016.1016.0016.100
24 Sep 2616.1016.1016.0016.000
23 Sep 2616.0016.0016.0016.000
22 Sep 2616.2016.2016.0016.000
21 Sep 2616.0016.2016.0016.200
17 Sep 2615.9015.9015.9015.900
14 Sep 2615.9015.9015.9015.900
11 Sep 2615.4015.5015.4015.500
10 Sep 2615.4015.4015.2015.200
09 Sep 2615.5015.5015.5015.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.14 
Price to Sales:0.00 
Price to Book:1.01 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:6.728B 
EBITDA:145.19B 

TECHNICAL INDICATORS

MA5:16.060.2%
MA10:15.831.7%
MA20:15.444.3%
MA50:14.947.8%
MA100:14.0015.0%
STO9:90.00 
STO14:91.67 
RSI14:64.00 
WPR14:-8.33 
MTM14:1.00
ROC14:0.07 
ATR:0.19 
Week High:16.200.6%
Week Low:16.000.6%
Month High:16.200.6%
Month Low:14.20
Volatility:32.32 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17