EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96L: INFRONEER Holdings Inc.

11 Nov 2026
LAST:

13.30

CHANGE:
 0.10		OPEN:
13.20		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
13.40		LOW:
13.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.2013.3013.2013.300
10 Nov 2613.5013.5013.4013.400
09 Nov 2612.8012.9012.8012.900
06 Nov 2612.3012.3012.3012.300
05 Nov 2612.9012.9012.9012.900
04 Nov 2612.7012.7012.7012.700
03 Nov 2612.9012.9012.9012.900
02 Nov 2613.0013.0013.0013.000
30 Oct 2612.8012.9012.8012.900
29 Oct 2613.0013.0013.0013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
Price to Sales:0.00 
Price to Book:0.88 
Profit Margin:0.12 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.24 
Revenue:7.047B 
EBITDA:145.19B 

TECHNICAL INDICATORS

MA5:12.962.6%
MA10:12.932.9%
MA20:12.893.2%
MA50:14.045.5%
MA100:14.287.3%
STO9:83.33 
STO14:83.33 
RSI14:64.10 
WPR14:-9.09 
MTM14:0.50
ROC14:0.04 
ATR:0.31 
Week High:13.501.5%
Week Low:12.308.1%
Month High:13.501.5%
Month Low:12.20
Volatility:17.90 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17