FRA, 96M End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 96M: GIGANTE SALMON AS NK 1

22 Aug 2025

LAST: 0.6760	CHANGE: 0.01	OPEN: 0.6520	HIGH: 0.6760	ASK: 0.0000	VOLUME: 150
LAST: 0.6760	CHG(%): 2.11	PREV: 0.6620	LOW: 0.6520	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6520	0.6760	0.6520	0.6760	150
21 Aug 25	0.6620	0.6620	0.6580	0.6620	150
20 Aug 25	0.6520	0.6720	0.6520	0.6720	150
19 Aug 25	0.6360	0.6640	0.6320	0.6640	150
18 Aug 25	0.6440	0.6700	0.6440	0.6480	150
15 Aug 25	0.6660	0.6880	0.6660	0.6880	150
14 Aug 25	0.6700	0.6840	0.6700	0.6720	150
13 Aug 25	0.6640	0.6900	0.6640	0.6900	150
12 Aug 25	0.6640	0.6880	0.6640	0.6880	150
11 Aug 25	0.6640	0.6820	0.6640	0.6820	150

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.66
MA10:	0.67
MA20:	0.68
MA50:	0.69
MA100:	0.68
MA200:	0.68
STO9:	66.67
STO14:	60.87
RSI14:	44.94
WPR14:	-39.13
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.02
Week High:	0.69
Week Low:	0.63
Month High:	0.71
Month Low:	0.63
Year High:	0.76
Year Low:	0.52
Volatility:	5.39