EODData

FRA, 96P: ITOCHU ENEX

02 Oct 2025
LAST:

11.20

CHANGE:
 0.00
OPEN:
11.20
HIGH:
11.20
ASK:
0.00
VOLUME:
65
CHG(%):
0.00
PREV:
11.20
LOW:
11.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2511.2011.2011.2011.2065
01 Oct 2511.2011.2011.2011.200
30 Sep 2511.2011.2011.2011.200
29 Sep 2511.2011.2011.2011.2065
26 Sep 2511.4011.4011.4011.4065
25 Sep 2511.2011.2011.2011.2065
24 Sep 2511.2011.2011.2011.2065
23 Sep 2511.3011.3011.3011.3065
22 Sep 2511.3011.3011.3011.3065
19 Sep 2511.2011.2011.2011.2065

COMPANY PROFILE

Name:ITOCHU ENEX
About:Itochu Enex Co.,Ltd. engages in the sale of petroleum products and liquefied petroleum gas (LPG), electricity, heat supply, vehicle sales in Japan and internationally.  The company operates through four divisions: Home-Life Business, Car-Life Business, Industrial Business, and Power & Utility Business. The Car-Life Business division offers gasoline, kerosene, diesel oil, heavy oil, electric power, automotive retailing, living and automotive products/services, vehicle maintenance management services, and auto auctions. The Industrial Business division provides asphalt, marine fuel, import/export of petroleum products, terminal tank rental, fleet card, industrial gas, pressure inspection for gas containers, AdBlue, renewable fuel, Gas to Liquids (GTL), energy service business, and polychlorinated biphenyl (PCB) disposal. The Power & Utility division engages in electric power generation from solar power, hydroelectric power, coal-fired thermal power, and natural gas-fired thermal power, electric power sales, electric power supply, demand management services, and asset management business, steam, district heating and cooling service, and electric heat supply service, car rental, and car sharing service. The Home-Life division is involved in the sale of LPG, kerosene, city gas, and electric power, household equipment, smart energy devices, remodeling, and ENEFARM residential fuel cells. The company was formerly known as Itochu Fuel Corporation and changed its name to Itochu Enex Co.,Ltd. in July 2001. The company was incorporated in 1961 and is headquartered in Tokyo, Japan. Itochu Enex Co.,Ltd. operates as a subsidiary of ITOCHU Corporation.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Kasumigaseki Building 3-2-5, Tokyo, Japan, 100-6028
Website:https://www.itcenex.com
ISIN:JP3144000001
LEI:549300WO21DGCU3JY132

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.73
DivYield:0.03
Div/Share:62.00
Price to Book:1.24
Price to Sales:0.00
EBITDA:49.66B
Shares:112.78M
Market Cap:1.263B

TECHNICAL INDICATORS

MA5:11.24
MA10:11.24
MA20:11.24
MA50:11.28
MA100:10.72
MA200:10.19
RSI14:45.45
WPR14:-100.00
ATR:0.08
Week High:11.40
Week Low:11.20
Month High:11.40
Month Low:11.00
Year High:11.90
Year Low:8.58
Volatility:7.01

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.20
27 Sep 2024$0.16
28 Mar 2024$0.16
28 Sep 2023$0.15
30 Mar 2023$0.15
29 Sep 2022$0.14
30 Mar 2022$0.15
29 Sep 2021$0.13
30 Mar 2021$0.04