EODData

FRA, 96S: Stepan Company

02 Oct 2025
LAST:

40.40

CHANGE:
 0.20
OPEN:
40.40
HIGH:
40.40
ASK:
0.00
VOLUME:
50
CHG(%):
0.50
PREV:
40.20
LOW:
40.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2540.4040.4040.4040.4050
01 Oct 2540.2040.2040.2040.200
30 Sep 2540.2040.2040.2040.2050
29 Sep 2540.2040.2040.2040.2050
26 Sep 2539.6039.6039.6039.6050
25 Sep 2540.2040.2040.2040.2050
24 Sep 2539.8039.8039.8039.8050
23 Sep 2540.4040.4040.4040.4050
22 Sep 2541.0041.0041.0041.0050
19 Sep 2542.2042.2042.2042.2050

COMPANY PROFILE

Name:Stepan Company
About:Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1101 Skokie Boulevard, Northbrook, IL, United States, 60062
Website:https://www.stepan.com
ISIN:US8585861003
LEI:IZU1EW9GB3WC7CYCSR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.35
DivYield:0.04
Div/Share:1.53
Price to Book:0.90
Price to Sales:0.42
EBITDA:195.33M
Shares:22.62M
Market Cap:913.7M

TECHNICAL INDICATORS

MA5:40.12
MA10:40.42
MA20:41.03
MA50:42.60
MA100:45.43
MA200:50.16
STO9:57.14
STO14:30.77
RSI14:47.37
WPR14:-69.23
MTM14:-1.60
ROC14:-0.04
ATR:0.54
Week High:40.40
Week Low:39.60
Month High:42.60
Month Low:39.60
Year High:75.06
Year Low:39.60
Volatility:12.76

RECENT DIVIDENDS

Date Amount
30 May 2025$0.33
03 Mar 2025$0.33
29 Nov 2024$0.33
30 Aug 2024$0.32
31 May 2024$0.32
29 Feb 2024$0.32
29 Nov 2023$0.32
30 Aug 2023$0.31
30 May 2023$0.31
02 Mar 2023$0.31