EODData

FRA, 96S: Stepan Company

08 Dec 2025
LAST:

38.60

CHANGE:
 0.20
OPEN:
38.60
HIGH:
38.60
ASK:
0.00
VOLUME:
2
CHG(%):
0.52
PREV:
38.40
LOW:
38.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2538.6038.6038.6038.602
05 Dec 2538.4038.4038.4038.402
04 Dec 2539.2039.2039.2039.202
03 Dec 2538.8038.8038.8038.802
02 Dec 2538.6038.6038.6038.602
01 Dec 2538.4038.4038.4038.402
27 Nov 2539.0039.0039.0039.002
26 Nov 2539.0039.0039.0039.002
25 Nov 2537.8038.2037.8038.202
24 Nov 2538.2038.2038.2038.203

PROFILE

Name:Stepan Company
About:Stepan Company, together with its subsidiaries, produces and sells specialty and intermediate chemicals to other manufacturers for use in various end products worldwide. It operates through three segments: Surfactants, Polymers, and Specialty Products. The Surfactants segment offers surfactants that are used in consumer and industrial cleaning and disinfection products, including detergents for washing clothes, dishes, carpets, and floors and walls, as well as shampoos and body washes; and other applications, such as fabric softeners, germicidal quaternary compounds, disinfectants, lubricating ingredients; emulsifiers for spreading agricultural products; and industrial applications comprising latex systems, plastics, and composites. The Polymers segment provides polyurethane polyols that are used in the manufacture of rigid foam for thermal insulation in the construction industry, as well as a base raw material for coatings, adhesives, sealants, and elastomers (CASE); polyester resins used in coating applications; specialty polyols, such as CASE and powdered polyester resins; and phthalic anhydride that is used in unsaturated polyester resins, alkyd resins, and plasticizers for applications in construction materials, as well as components of automotive, boating, and other consumer products. The Specialty Products segment offers flavors, emulsifiers, and solubilizers for use in food, flavoring, nutritional supplement, and pharmaceutical applications. Stepan Company was founded in 1932 and is headquartered in Northbrook, Illinois.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:1101 Skokie Boulevard, Northbrook, IL, United States, 60062
Website:https://www.stepan.com
ISIN:US8585861003
LEI:IZU1EW9GB3WC7CYCSR17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.64 
Forward P/E:5.12 
PEG Ratio:1.14 
Price to Sales:0.36 
Price to Book:0.68 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.04 
Div/Share:1.53 
Revenue:1.996B 
EBITDA:175.62M 
Shares:22.62M 
Market Cap:872.99M 

TECHNICAL INDICATORS

MA5:38.720.3%
MA10:38.640.1%
MA20:38.001.6%
MA50:38.920.8%
MA100:41.367.1%
MA200:45.2917.3%
STO9:40.00
STO14:78.57
RSI14:54.55
WPR14:-21.43
MTM14:2.20
ROC14:0.06 
ATR:0.50 
Week High:39.201.6%
Week Low:38.400.5%
Month High:39.201.6%
Month Low:36.4017.3%
Year High:72.2087.1%
Year Low:36.406.0%

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.34
29 Aug 2025$0.33
30 May 2025$0.33
03 Mar 2025$0.33
29 Nov 2024$0.33
30 Aug 2024$0.32
31 May 2024$0.32
29 Feb 2024$0.32
29 Nov 2023$0.32
30 Aug 2023$0.31