EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96W: MAVEN WIRELESS SWEDEN AB

22 Jul 2026
LAST:

0.4590

CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.4550		LOW:
0.4530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.46000.46000.45300.45900
21 Jul 260.46300.46300.44300.45500
20 Jul 260.45100.45200.44500.45200
17 Jul 260.46600.46600.43900.44200
16 Jul 260.45500.45500.45200.45300
15 Jul 260.43900.45300.43900.45300
14 Jul 260.44800.44800.44300.44600
13 Jul 260.46600.46600.45100.45100
10 Jul 260.48700.48700.45800.47100
09 Jul 260.47000.47000.46000.46100

PROFILE

Name:MAVEN WIRELESS SWEDEN AB
About:Maven Wireless Sweden AB (Publ) provides various wireless solutions for indoor and tunnel coverage. Its products include Orion headend digital unit, a compact 3HU rack mounted design that can be fitted with up to 8 RF band modules; Helix digital headend unit, a digital rack-mounted unit that provides eCPRI-links supporting open fronthaul standards of the O-RAN Alliance; Stratus high power digital distributed antenna system (DAS) remotes, which deliver up to +43 dBm RF output power per band in the bands supporting multi-operator and multi-standard operation from FM to 3800 MHz; Cumulus 6-band medium power digital DAS remotes that deliver +30 dBm RF output power per band in the bands supporting multi-operator and multi-standard from 700 to 2600 MHz; and Nimbus low power digital DAS remotes, which are connected through SFP28 to the Helix distribution unit. The company's products also include Cirrus digital off air master that captures signals from the macro network, which are converted into digital CPRI; TOR digital intrain onboard repeater that consolidates up to four cellular bands and a GSM-R band into one compact unit designed for train coverage; Exo digital off air high power repeater within a single fanless enclosure; Strato digital off air medium power repeater with built-in modem that embeds up to three bands in the same fanless enclosure; Tropo digital off air low power off air repeater that embeds two cellular repeater bands in the same fanless enclosure; and Maven Network Management System with open web API for integration with third-party OSS/NOC. It serves hospitality, transportation, stadium, healthcare, and energy industries, as well as commercial properties. Maven Wireless Sweden AB (Publ) was incorporated in 2016 and is headquartered in Kista, Sweden.
Sector:Technology
Industry:Communication Equipment
Address:Torshamnsgatan 39B, Kista, Sweden, 16440
Website:https://mavenwireless.com
ISIN:SE0015961180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.60 
Forward P/E:11.85 
PEG Ratio:0.03 
Price to Sales:0.15 
Price to Book:0.21 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.06 
Return on Equity:-0.18 
Revenue:183.0M 
EBITDA:887.0K 
Shares:51.91M 
Market Cap:23.83M 

TECHNICAL INDICATORS

MA5:0.451.5%
MA10:0.451.0%
MA20:0.460.8%
MA50:0.451.7%
MA100:0.428.2%
MA200:0.484.7%
STO9:37.78
STO14:37.78
RSI14:46.94
WPR14:-41.38
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.471.5%
Week Low:0.444.6%
Month High:0.496.1%
Month Low:0.444.7%
Year High:0.99114.8%
Year Low:0.3339.9%
Volatility:46.33 

RECENT DIVIDENDS

Date Amount
08 May 2024$0.01