FRA, 96X End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.380	CHANGE: 0.02	OPEN: 3.390	HIGH: 3.400	ASK: 0.000	VOLUME: 15
LAST: 3.380	CHG(%): 0.60	PREV: 3.360	LOW: 3.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.390	3.400	3.360	3.380	15
21 Aug 25	3.320	3.390	3.320	3.360	15
20 Aug 25	3.350	3.390	3.350	3.380	15
19 Aug 25	3.290	3.420	3.290	3.420	15
18 Aug 25	3.330	3.400	3.330	3.380	15
15 Aug 25	3.390	3.390	3.350	3.350	15
14 Aug 25	3.980	3.980	3.980	3.980	15
13 Aug 25	3.540	3.540	3.540	3.540	0
12 Aug 25	3.540	3.540	3.540	3.540	0
11 Aug 25	3.540	3.540	3.540	3.540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.380