EODData

MEMBERSHIP REGISTER LOG IN

FRA, 96X: FLUOGUIDE A/S DK -1

19 May 2026
LAST:

3.600

CHANGE:
 0.03		OPEN:
3.540		HIGH:
3.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.84		PREV:
3.570		LOW:
3.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 263.5403.6003.5403.6000
18 May 263.5703.6303.5703.5700
15 May 263.5103.6103.5103.6100
14 May 263.7003.7003.7003.7000
13 May 264.1804.1803.7003.7000
12 May 263.7103.7103.6903.6900
11 May 263.7403.7403.6703.6700
08 May 263.7103.7403.6903.6900
06 May 263.6003.6803.6003.6800
05 May 263.7103.7103.6703.6700

PROFILE

Name:FLUOGUIDE A/S DK -1
About:FluoGuide A/S, a clinical stage biotechnology company, focuses on developing drugs for surgical outcomes by making cancer fluorescent in Denmark. Its lead product candidate is FG001, which is in Phase IIa and IIb for the treatment of high-grade glioma; Phase II clinical trial for the treatment of lung cancer, and head and neck cancer. FluoGuide A/S was incorporated in 2018 and is headquartered in Copenhagen, Denmark.
Sector:Healthcare
Industry:Biotechnology
Address:Ole Maaløes Vej 3, Copenhagen, Denmark, 2200
Website:https://fluoguide.com
ISIN:DK0061123312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.39 
PEG Ratio:-0.02 
Price to Sales:-106.36 
Price to Book:-17.18 
Operating Margin:-124.59 
Return on Assets:-0.75 
Return on Equity:-2.41 
Revenue:-63,593 
Shares:13.62M 
Market Cap:49.03M 

TECHNICAL INDICATORS

MA5:3.641.0%
MA10:3.661.6%
MA20:3.672.0%
MA50:3.376.9%
MA100:3.2610.4%
MA200:3.376.9%
STO9:4.92 
STO14:7.94 
RSI14:40.63
WPR14:-76.19
MTM14:-0.16
ROC14:-0.04 
ATR:0.12 
Week High:4.1816.1%
Week Low:3.512.6%
Month High:4.1816.1%
Month Low:3.486.9%
Year High:4.1816.1%
Year Low:2.5541.2%
Volatility:94.88