EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9700: Kingfisher Metals Corp.

26 Mar 2026
LAST:

0.3820

CHANGE:
 0.02		OPEN:
0.4000		HIGH:
0.4000		ASK:
0.0000		VOLUME:
12.5K
CHG(%):
5.91		PREV:
0.4060		LOW:
0.3820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.40000.40000.38200.382012.5K
25 Mar 260.36200.41400.36200.406012.5K
24 Mar 260.35000.35000.35000.3500800
23 Mar 260.35400.35400.35400.3540800
20 Mar 260.37600.37600.37600.3760800
19 Mar 260.40400.40400.40400.40400
18 Mar 260.42600.42600.41800.41800
17 Mar 260.44400.44400.43800.43800
16 Mar 260.44000.44000.44000.44000
12 Mar 260.48800.48800.47800.4780600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.20 
PEG Ratio:0.03 
Price to Book:0.87 
Return on Assets:-0.06 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.372.2%
MA10:0.405.9%
MA20:0.4413.9%
MA50:0.405.4%
STO9:34.04
STO14:20.00 
RSI14:32.17 
WPR14:-80.00 
MTM14:-0.11
ROC14:-0.22 
ATR:0.02 
Week High:0.418.4%
Week Low:0.359.1%
Month High:0.5133.5%
Month Low:0.35

RECENT SPLITS

Date Ratio
08 Apr 20241-5