EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9700: Kingfisher Metals Corp.

01 Oct 2026
LAST:

0.6350

CHANGE:
 0.01		OPEN:
0.6350		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.6400		LOW:
0.6350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.63500.63500.63500.63500
30 Sep 260.64500.64500.64000.64000
29 Sep 260.65000.65000.62500.63500
28 Sep 260.68000.68000.63000.64503.0K
25 Sep 260.67500.67500.66000.66000
24 Sep 260.69500.69500.65500.67000
23 Sep 260.68000.68000.65500.65500
22 Sep 260.73500.73500.69500.69500
18 Sep 260.65500.65500.63500.63500
17 Sep 260.64500.64500.64000.64500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-85.00 
PEG Ratio:0.85 
Price to Book:2.84 
Return on Assets:-0.02 
Return on Equity:-0.08 
EBITDA:950.9K 

TECHNICAL INDICATORS

MA5:0.641.3%
MA10:0.652.6%
MA20:0.675.1%
MA50:0.7416.9%
MA100:0.7314.4%
STO14:16.67 
RSI14:37.14 
WPR14:-75.00
MTM14:-0.03
ROC14:-0.05 
ATR:0.04 
Week High:0.709.4%
Week Low:0.631.6%
Month High:0.7416.5%
Month Low:0.62
Volatility:10.55 

RECENT SPLITS

Date Ratio
08 Apr 20241-5