EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9700: Kingfisher Metals Corp.

15 Jul 2026
LAST:

0.6750

CHANGE:
 0.04		OPEN:
0.6750		HIGH:
0.6750		ASK:
0.0000		VOLUME:
0
CHG(%):
6.30		PREV:
0.6350		LOW:
0.6750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.67500.67500.67500.67500
14 Jul 260.63500.63500.63500.63500
13 Jul 260.64000.64000.64000.64000
10 Jul 260.67000.67000.66500.66500
09 Jul 260.64500.64500.64500.64500
08 Jul 260.64500.64500.64500.64500
07 Jul 260.69000.69000.69000.69000
06 Jul 260.76500.76500.76500.76500
03 Jul 260.75500.75500.75500.75500
02 Jul 260.77000.77000.77000.770025.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-66.50 
PEG Ratio:0.67 
Price to Book:2.32 
Return on Assets:-0.02 
Return on Equity:-0.08 
EBITDA:950.9K 

TECHNICAL INDICATORS

MA5:0.653.5%
MA10:0.692.0%
MA20:0.726.4%
MA50:0.715.3%
MA100:0.5913.5%
STO9:30.77
STO14:22.22
RSI14:41.88
WPR14:-77.78
MTM14:0.02
ROC14:0.02 
ATR:0.04 
Week High:0.680.0%
Week Low:0.646.3%
Month High:0.8424.4%
Month Low:0.64
Volatility:73.96 

RECENT SPLITS

Date Ratio
08 Apr 20241-5