EODData

FRA, 9700: Kingfisher Metals Corp.

19 May 2026
LAST:

0.7000

CHANGE:
 0.04
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.0000
VOLUME:
46.9K
CHG(%):
5.41
PREV:
0.7400
LOW:
0.7000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.75500.75500.70000.700046.9K
18 May 260.74500.74500.74000.74000
15 May 260.79500.81500.75500.75503.0K
14 May 260.82500.87000.78000.78000
13 May 260.86000.91000.84000.84000
12 May 260.86000.90000.85000.85000
11 May 260.84000.90000.82000.87500
08 May 260.75500.76000.75500.76006.5K
06 May 260.63000.75500.63000.75500
05 May 260.64000.64000.64000.64000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-3.20 
PEG Ratio:0.03 
Price to Book:0.87 
Return on Assets:-0.06 
Return on Equity:-0.03 

TECHNICAL INDICATORS

MA5:0.769.0%
MA10:0.779.9%
MA20:0.700.7%
MA50:0.5527.2%
STO14:30.00
RSI14:58.06
WPR14:-66.04
MTM14:0.09
ROC14:0.15 
ATR:0.06 
Week High:0.9130.0%
Week Low:0.700.0%
Month High:0.9130.0%
Month Low:0.60

RECENT SPLITS

Date Ratio
08 Apr 20241-5