EODData

MEMBERSHIP REGISTER LOG IN

FRA, 977: JAYDEN RESOURCES INC.

29 Jun 2026
LAST:

0.1782

CHANGE:
 0.00		OPEN:
0.1782		HIGH:
0.1782		ASK:
0.0000		VOLUME:
0
CHG(%):
1.14		PREV:
0.1762		LOW:
0.1782		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.17820.17820.17820.17820
25 Jun 260.17620.17620.17620.17620
23 Jun 260.22750.22750.22750.22750
22 Jun 260.22950.22950.22950.22950
19 Jun 260.23050.23050.14930.14931
18 Jun 260.12970.12970.12970.12970
17 Jun 260.13410.13410.13410.13410
16 Jun 260.16490.16490.16490.16498
12 Jun 260.00900.00900.00900.00900
11 Jun 260.00900.00900.00900.00900

PROFILE

Name:JAYDEN RESOURCES INC.
About:Jayden Resources Inc. engages in the acquiring, exploring, and developing interests in mining projects in Canada. It primarily explores for gold and silver deposits. The company has an option to acquire 100% interest in the Storm Lake Gold Property, consisting of 48 contiguous claims covering an area of approximately 2,610 hectares located in the Frotet-Evans Greenstone Belt in central Quebec; and 100% interests in the Wheatcroft Project covering an area of 97,501 hectares located in Kisseynew Domain in northwestern Manitoba. The company was formerly known as Pinnacle Mines Ltd. and changed its name to Jayden Resources Inc. in June 2010. Jayden Resources Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://jaydenresources.com
ISIN:CA47208P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
PEG Ratio:0.02 
Price to Book:-0.76 
Return on Assets:-0.09 
Return on Equity:-0.21 
Shares:58.52M 
Market Cap:10.43M 

TECHNICAL INDICATORS

MA5:0.197.8%
MA10:0.1426.7%
MA20:0.08137.0%
MA50:0.04393.6%
MA100:0.03596.1%
MA200:0.02668.1%
STO9:76.39
STO14:76.39
RSI14:73.80 
WPR14:-23.27
MTM14:0.17
ROC14:13.85 
ATR:0.03 
Week High:0.2328.8%
Week Low:0.181.1%
Month High:0.2329.3%
Month Low:0.01668.1%
Year High:0.2329.3%
Year Low:0.008,810.0%

RECENT SPLITS

Date Ratio
15 Jun 20261-10
05 Jul 20211-3
01 Aug 20131-10