EODData

MEMBERSHIP REGISTER LOG IN

FRA, 977: JAYDEN RESOURCES INC.

02 Oct 2025
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0000		VOLUME:
41.7K
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02700.02700.02700.027041.7K
01 Oct 250.02700.02700.02700.02700
30 Sep 250.02700.02700.02200.02200
29 Sep 250.02700.02700.02700.027021
26 Sep 250.02700.02700.02700.027021
25 Sep 250.02700.02700.02700.027021
24 Sep 250.02700.02700.02700.027021
23 Sep 250.02700.02700.02700.027021
22 Sep 250.02750.02750.02750.027521
19 Sep 250.03000.03000.03000.030021

COMPANY PROFILE

Name:JAYDEN RESOURCES INC.
About:Jayden Resources Inc. engages in the acquiring, exploring, and developing interests in mining projects in Canada. It primarily explores for gold and silver deposits. The company has an option to acquire 100% interest in the Storm Lake Gold Property, consisting of 48 contiguous claims covering an area of approximately 2,610 hectares located in the Frotet-Evans Greenstone Belt in central Quebec; and 100% interests in the Wheatcroft Project covering an area of 97,501 hectares located in Kisseynew Domain in northwestern Manitoba. The company was formerly known as Pinnacle Mines Ltd. and changed its name to Jayden Resources Inc. in June 2010. Jayden Resources Inc. was incorporated in 2015 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1055 West Hastings Street, Vancouver, BC, Canada, V6E 2E9
Website:https://jaydenresources.com
ISIN:CA47208P1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.02
STO9:90.91
STO14:62.50
RSI14:50.00
WPR14:-37.50
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.00
Volatility:72.81

RECENT SPLITS

Date Ratio
05 Jul 20211-3
01 Aug 20131-10