EODData

MEMBERSHIP REGISTER LOG IN

FRA, 978: ADAGENE INC. SP.ADR

02 Oct 2025
LAST:

1.650

CHANGE:
 0.01		OPEN:
1.660		HIGH:
1.660		ASK:
0.000		VOLUME:
444
CHG(%):
0.61		PREV:
1.640		LOW:
1.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.6601.6601.6501.650444
01 Oct 251.6301.6401.6301.6400
30 Sep 251.6701.6701.6001.6000
29 Sep 251.6301.6301.6201.620444
26 Sep 251.6801.6901.6701.670444
25 Sep 251.6801.6801.6801.680444
24 Sep 251.6901.7001.6901.700444
23 Sep 251.6601.6601.6501.650444
22 Sep 251.6901.6901.6601.660444
19 Sep 251.7101.7401.7101.740444

COMPANY PROFILE

Name:ADAGENE INC. SP.ADR
About:Adagene Inc., a clinical stage biotechnology company, engages in the research, development, and production of monoclonal antibody drugs for cancers in the People's Republic of China. Its lead product candidate is the ADG126, a masked fully-human anti-CTLA-4 mAb which is in phase 1b/2 clinical development for the treatment of cancer. The company also develops ADG116, a fully human anti-CTLA-4 antibody generated using NEObody technology, which is in phase 1b/2 clinical trials to treat advanced/metastatic solid tumors; ADG206, which is in phase 1 clinical development to treat advanced metastatic solid tumors; ADG104, anti-PD-L1 monoclonal antibody which is in phase 2 clinical development; and ADG125, a novel anti-CSF-1R mAb which is in Phase 2 clinical development. In addition, it is developing ADG138, a HER2xCD3 POWERbody which is in pre clinical trial to treat low expressing tumors, as well as resistant/refractory tumors; ADG152, a CD20xCD3 POWERbody which is in preclincal trial to treat off-tumor toxicities; ADG153, a masked anti-CD47 IgG1 SAFEbody, wihx is in preclinical trial for the treatment of hematologic and solid tumor; and CD28 T-cell engagers, an anti-CD28 bispecific POWERbody TCEs to treat solid tumors. The company was incorporated in 2011 and is headquartered in Suzhou, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C14, Suzhou, China, 215123
Website:https://www.adagene.com
ISIN:US0053291078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.64
MA10:1.66
MA20:1.77
MA50:1.73
MA100:1.66
MA200:1.64
STO9:50.00
STO14:14.71
RSI14:20.63
WPR14:-84.38
MTM14:-0.27
ROC14:-0.14
ATR:0.07
Week High:1.69
Week Low:1.60
Month High:2.08
Month Low:1.60
Year High:2.90
Year Low:1.19
Volatility:65.54