EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97D: MAST ENERGY DEV. LS -001

02 Sep 2025
LAST:

2.020

CHANGE:
 0.02		OPEN:
1.910		HIGH:
2.020		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.98		PREV:
2.040		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 251.9102.0201.9102.0201.7K
01 Sep 251.7802.0401.7802.040100
29 Aug 251.7701.8601.7701.86050
28 Aug 251.5801.5801.5801.5800
27 Aug 251.7801.7801.6201.700160
26 Aug 251.8201.8501.7101.850210
25 Aug 251.8101.8901.8101.890100
22 Aug 251.6801.9301.6801.8702.6K
21 Aug 251.1601.6201.1601.4405.6K
20 Aug 251.1201.2001.1201.200100

COMPANY PROFILE

Name:MAST ENERGY DEV. LS -001
About:MAST Energy Developments PLC engages in the development and production of power generation projects in the United Kingdom. It operates Pyebridge project, a 9 MW gas-powered reserve power (RP) site located in Derbyshire; Bordesley project, a 5 MW gas-powered RP site located in Central Birmingham; Rochdale Project, a 4.4 MW a 4.4 MW gas-powered flexible-power plant located in West Midlands; the Hindlip project, a 7.5 MW capacity gas-powered standby generation facility located in Worcester; and the Stather, a 2.4 MW gas-powered reserve power plant located in Scunthorpe, Lincolnshire. MAST Energy Developments PLC was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Utilities
Address:Salisbury House, London, United Kingdom, EC2M 5PS
Website:https://www.med.energy
ISIN:GB00BMBSCV12

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.84
MA10:1.75
MA20:1.29
MA50:0.78
MA100:0.39
MA200:0.20
STO9:96.67
STO14:98.41
RSI14:81.94
WPR14:-1.59
MTM14:1.24
ROC14:1.57
ATR:0.19
Week High:2.04
Week Low:1.58
Month High:2.04
Month Low:0.70
Year High:2.04
Year Low:0.00
Volatility:30.35

RECENT SPLITS

Date Ratio
14 Jul 20251-40