EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97E0: VIZSLA COPPER CORP.

02 Oct 2025
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.05200.05200.05200.052010K
01 Oct 250.06000.06000.05200.05200
30 Sep 250.05700.07160.05700.07160
29 Sep 250.05200.05220.05200.052012K
26 Sep 250.05100.05200.05100.0520200.1K
25 Sep 250.05160.05160.05160.0516200.1K
24 Sep 250.04500.04500.04500.0450200.1K
23 Sep 250.05000.07800.04500.0450200.1K
22 Sep 250.04900.04900.04900.049059K
19 Sep 250.04600.06000.04600.049259K

COMPANY PROFILE

Name:VIZSLA COPPER CORP.
About:Vizsla Copper Corp., a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Canada. The company explores copper, gold, and molybdenum deposits. Its flagship project is the Woodjam covering an area of 90,163 hectares located in Quesnel terrrane in South-Central British Columbia. Vizsla Copper Corp. is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Copper
Address:595 Burrard Street, Vancouver, BC, Canada, V7X 1J1
Website:https://vizslacopper.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.06
MA10:0.05
MA20:0.05
MA50:0.07
MA100:0.06
MA200:0.05
STO9:21.21
STO14:21.21
RSI14:49.45
WPR14:-73.68
MTM14:0.00
ROC14:-0.07
ATR:0.01
Week High:0.07
Week Low:0.05
Month High:0.08
Month Low:0.04
Year High:0.11
Year Low:0.02
Volatility:62.54

RECENT SPLITS

Date Ratio
19 Dec 20221-3.5