EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97G0: GRAPHANO ENERGY LTD

16 Jul 2026
LAST:

0.0630

CHANGE:
 0.01		OPEN:
0.0630		HIGH:
0.0630		ASK:
0.0000		VOLUME:
0
CHG(%):
12.50		PREV:
0.0720		LOW:
0.0630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.06300.06300.06300.06300
15 Jul 260.07200.07200.07200.07200
14 Jul 260.06300.06300.06300.06300
13 Jul 260.06900.06900.06900.06900
09 Jul 260.06850.06850.06850.06850
08 Jul 260.07200.07200.06800.068028.0K
07 Jul 260.07450.07450.07450.07450
06 Jul 260.07100.07650.07100.07100
03 Jul 260.07650.07650.07650.07650
02 Jul 260.07500.07500.07500.07500

PROFILE

Name:GRAPHANO ENERGY LTD
About:Graphano Energy Ltd. focuses on the evaluating, acquiring, and developing graphite resources in Canada. The company holds a 100% interest in the Lac Aux Bouleaux Graphite property comprising of 14 mineral claims in one contiguous block covering an area of 738.12 hectares located in Southern Quebec; and Dudley and Lac Vert-Bouthillier graphite project comprising of 11 claims which covers an area of 600 hectares. It also holds an option agreement to acquire 100% interest in the Standard Graphite Mine consisting of 6 claims covering an area of 355 hectares. The company was incorporated in 2020 and is based in Toronto, Canada.
Sector:Basic Materials
Address:120 Carlton Street, Toronto, ON, Canada, M5A 4K2
Website:https://www.graphano.com
ISIN:CA38867G2053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.64 
PEG Ratio:0.69 
Price to Book:4.29 
Return on Assets:-0.84 
Return on Equity:-1.43 
Shares:17.19M 
Market Cap:1.08M 

TECHNICAL INDICATORS

MA5:0.076.5%
MA10:0.0711.1%
MA20:0.079.4%
MA50:0.0714.9%
MA100:0.0824.6%
MA200:0.0949.5%
STO14:20.59
RSI14:47.69
WPR14:-79.41
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0714.3%
Week Low:0.060.0%
Month High:0.0822.2%
Month Low:0.0649.5%
Year High:0.16147.6%
Year Low:0.0523.5%
Volatility:181.42