EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97S: STELLA-JONES INC.

02 Oct 2025
LAST:

49.20

CHANGE:
 0.80		OPEN:
48.40		HIGH:
49.20		ASK:
0.00		VOLUME:
0
CHG(%):
1.65		PREV:
48.40		LOW:
48.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2548.4049.2048.4049.200
01 Oct 2548.2048.4048.2048.400
30 Sep 2546.2046.2046.2046.200
29 Sep 2546.4046.4046.2046.200
26 Sep 2547.4047.4047.4047.4019
25 Sep 2547.0047.0047.0047.0019
24 Sep 2547.0047.2047.0047.2019
23 Sep 2547.0047.4047.0047.2019
22 Sep 2547.6047.6047.6047.6019
19 Sep 2548.4048.4048.4048.4019

COMPANY PROFILE

Name:STELLA-JONES INC.
About:Stella-Jones Inc., together with its subsidiaries, manufactures and sells industrial pressure-treated wood products in Canada and the United States. It operates through two segments, Pressure-Treated Wood; and Logs and Lumber. The company offers railway ties and timbers for short line and commercial railroad operators; and wood utility poles for electrical utilities. It also provides residential lumber and accessories to retailers for outdoor applications; and industrial products, which include timbers for railway bridges, crossings and construction, marine and foundation pilings, and coal tar-based products. In addition, the company engages in the sale of lumber for local home-building markets. Stella-Jones Inc. was incorporated in 1992 and is headquartered in Saint-Laurent, Canada.
Sector:Basic Materials
Address:3100 de la Côte-Vertu Boulevard, Saint-Laurent, QC, Canada, H4R 2J8
Website:https://www.stella-jones.com
ISIN:CA85853F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.79
DivYield:0.02
Div/Share:1.18
Price to Book:2.14
Price to Sales:0.77
EBITDA:557M
Shares:55.24M
Market Cap:2.718B

TECHNICAL INDICATORS

MA5:47.48
MA10:47.48
MA20:47.93
MA50:48.17
MA100:48.36
MA200:46.53
STO9:100.00
STO14:100.00
RSI14:54.35
MTM14:0.20
ROC14:0.00
ATR:0.70
Week High:49.20
Week Low:46.20
Month High:49.20
Month Low:46.20
Year High:61.18
Year Low:39.82
Volatility:8.41

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.19
01 Apr 2025$0.19
02 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
28 Mar 2024$0.17
01 Dec 2023$0.14
01 Sep 2023$0.14
02 Jun 2023$0.14
31 Mar 2023$0.14