EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97S: STELLA-JONES INC.

25 Sep 2026
LAST:

42.00

CHANGE:
 0.60		OPEN:
41.20		HIGH:
42.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.45		PREV:
41.40		LOW:
41.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2641.2042.0041.2042.000
24 Sep 2641.8042.0041.4041.400
23 Sep 2642.4042.8042.4042.400
22 Sep 2642.0043.0042.0043.000
21 Sep 2642.2042.4042.2042.400
18 Sep 2641.8042.2041.8042.200
17 Sep 2641.6042.4041.6042.400
15 Sep 2641.6041.6041.6041.600
14 Sep 2640.8041.0040.8041.000
11 Sep 2641.0041.4041.0041.400

PROFILE

Name:STELLA-JONES INC.
About:Stella-Jones Inc., together with its subsidiaries, manufactures and sells industrial pressure-treated wood products in Canada and the United States. It operates through two segments, Pressure-Treated Wood; and Logs and Lumber. The company offers railway ties and timbers for short line and commercial railroad operators; and wood utility poles for electrical utilities. It also provides residential lumber and accessories to retailers for outdoor applications; and industrial products, which include timbers for railway bridges, crossings and construction, marine and foundation pilings, and coal tar-based products. In addition, the company engages in the sale of lumber for local home-building markets. Stella-Jones Inc. was incorporated in 1992 and is headquartered in Saint-Laurent, Canada.
Sector:Basic Materials
Address:3100 de la Côte-Vertu Boulevard, Saint-Laurent, QC, Canada, H4R 2J8
Website:https://www.stella-jones.com
ISIN:CA85853F1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.74 
Forward P/E:13.72 
PEG Ratio:-0.45 
Price to Sales:0.67 
Price to Book:1.73 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:1.18 
Revenue:2.187B 
EBITDA:614.0M 
Shares:55.24M 
Market Cap:2.32B 

TECHNICAL INDICATORS

MA5:42.240.6%
MA10:41.980.0%
MA20:41.930.2%
MA50:44.636.3%
MA100:46.2810.2%
MA200:50.5720.4%
STO9:50.00
STO14:54.55
RSI14:52.94
WPR14:-45.45
MTM14:0.20
ROC14:0.00 
ATR:0.59 
Week High:43.002.4%
Week Low:41.201.9%
Month High:43.202.9%
Month Low:40.8020.4%
Year High:62.0047.6%
Year Low:40.802.9%

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.21
02 Jun 2026$0.21
01 Dec 2025$0.19
02 Sep 2025$0.19
02 Jun 2025$0.19
01 Apr 2025$0.19
02 Dec 2024$0.17
03 Sep 2024$0.17
03 Jun 2024$0.17
28 Mar 2024$0.17