EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97V: S + U PLC DL 0125

02 Oct 2025
LAST:

20.00

CHANGE:
 0.20		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
2
CHG(%):
1.01		PREV:
19.80		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2520.0020.0020.0020.002
01 Oct 2519.8019.8019.8019.800
30 Sep 2520.0020.0020.0020.000
29 Sep 2520.2020.2020.2020.202
26 Sep 2520.0020.0020.0020.002
25 Sep 2520.2020.2020.2020.202
24 Sep 2520.0020.0020.0020.002
23 Sep 2520.0020.0020.0020.002
22 Sep 2520.4020.4020.4020.402
19 Sep 2520.4020.4020.4020.402

COMPANY PROFILE

Name:S + U PLC DL 0125
About:S&U plc provides motor, property bridging, and specialist finance services in the United Kingdom. The company was incorporated in 1938 and is headquartered in Solihull, the United Kingdom.
Industry:Credit Services
Address:2 Stratford Court, Solihull, United Kingdom, B90 4QT
Website:https://www.suplc.co.uk
ISIN:GB0007655037
LEI:213800QZ1X2A7J64SQ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.47
DivYield:0.05
Div/Share:1.00
Price to Book:0.94
Price to Sales:4.21
Shares:12.15M
Market Cap:243.02M

TECHNICAL INDICATORS

MA5:20.00
MA10:20.10
MA20:20.45
MA50:20.84
MA100:19.85
MA200:18.57
STO9:33.33
STO14:20.00
RSI14:33.33
WPR14:-80.00
MTM14:-0.80
ROC14:-0.04
ATR:0.17
Week High:20.20
Week Low:19.80
Month High:21.20
Month Low:19.80
Year High:23.09
Year Low:14.62
Volatility:16.79

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.46
13 Feb 2025$0.35
31 Oct 2024$0.35
20 Jun 2024$0.58
15 Feb 2024$0.41
02 Nov 2023$0.41
15 Jun 2023$0.69
16 Feb 2023$0.44
03 Nov 2022$0.41
16 Jun 2022$0.66