EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97X: IRWIN NATURALS INC.

19 Sep 2025
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1540		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.15400.15400.15400.15400
15 Sep 250.15400.15400.15400.15400
11 Sep 250.15400.15400.15400.15400
10 Sep 250.15400.15400.15400.15400
08 Sep 250.15400.15400.15400.15400
05 Sep 250.15400.15400.15400.15400
02 Sep 250.15400.15400.15400.15400

COMPANY PROFILE

Name:IRWIN NATURALS INC.
About:Irwin Naturals, Inc. engages in the development and distribution of vitamins and other health supplements in the United States, Canada, and internationally. The company offers CBD oils, gummies, soft gels, CBD creams, balms and roll-ons, vitamins and supplements, topicals, and other products. It also operates mental health clinics. The company sells its products through health food stores and mass market retailers, as well as through e-commerce retailers. It offers its products under the Irwin Naturals and Nature's Secret brands. The company was formerly known as Datinvest International Ltd. Irwin Naturals, Inc. is headquartered in Los Angeles, California.
Sector:Healthcare
Address:5310 Beethoven Street, Los Angeles, CA, United States, 90066
Website:https://www.irwinnaturals.com
ISIN:CA46414Q1054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.15
MA200:0.15
Week High:0.15
Week Low:0.15
Month High:0.15
Month Low:0.15
Year High:0.16
Year Low:0.15
Volatility:7.86