EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

02 Apr 2026
LAST:

3.300

CHANGE:
 0.02		OPEN:
3.460		HIGH:
3.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.280		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4603.4603.3003.3000
01 Apr 263.2003.2803.2003.2800
31 Mar 263.4003.4003.4003.4000
30 Mar 263.3603.3603.3603.3600
27 Mar 263.3803.3803.1403.1400
26 Mar 263.4603.4603.3603.360625
25 Mar 263.4203.4203.3603.360625
24 Mar 263.7403.7403.7403.740625
23 Mar 263.7003.8803.7003.880625
20 Mar 263.5003.5003.5003.5003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
PEG Ratio:-0.08 
Price to Sales:1,409.02 
Price to Book:2.32 
Operating Margin:-1.92 
Return on Assets:-0.08 
Return on Equity:-0.40 
Revenue:85.8K 

TECHNICAL INDICATORS

MA5:3.300.1%
MA10:3.434.0%
MA20:3.7714.3%
MA50:3.261.3%
STO9:21.62
STO14:15.09 
RSI14:31.61 
WPR14:-82.98 
MTM14:-0.78
ROC14:-0.19 
ATR:0.28 
Week High:3.464.8%
Week Low:3.145.1%
Month High:4.7644.2%
Month Low:3.10
Volatility:13.60