EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

17 Jul 2026
LAST:

3.840

CHANGE:
 0.00		OPEN:
3.820		HIGH:
3.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.840		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8203.8403.8203.8400
16 Jul 263.8403.8403.8403.8400
15 Jul 264.0604.0604.0604.0600
14 Jul 263.9803.9803.9803.9800
13 Jul 263.9403.9403.9403.9400
10 Jul 263.9403.9403.9403.9400
09 Jul 263.9403.9403.9403.9400
08 Jul 263.9603.9603.9603.9600
07 Jul 263.9403.9403.9403.9400
06 Jul 264.0204.0204.0204.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.59 
PEG Ratio:-0.08 
Price to Sales:1,206.92 
Price to Book:5.37 
Operating Margin:-6.13 
Return on Assets:-0.09 
Return on Equity:-0.40 
Revenue:423.2K 

TECHNICAL INDICATORS

MA5:3.932.4%
MA10:3.952.8%
MA20:3.870.8%
MA50:3.901.6%
MA100:3.694.1%
STO14:47.62
RSI14:61.33 
WPR14:-52.38
MTM14:0.10
ROC14:0.03 
ATR:0.11 
Week High:4.065.7%
Week Low:3.820.5%
Month High:4.065.7%
Month Low:3.50
Volatility:34.57