EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

05 Nov 2026
LAST:

3.240

CHANGE:
 0.02		OPEN:
3.560		HIGH:
3.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.61		PREV:
3.260		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 263.5603.5603.2403.2400
04 Nov 263.4603.4603.2603.2600
03 Nov 263.3403.3403.2603.2600
02 Nov 263.5403.5403.2603.2600
30 Oct 263.6003.6003.3003.3000
29 Oct 263.7403.7403.4603.4600
28 Oct 263.9803.9803.6803.6800
27 Oct 263.9603.9603.9003.9000
23 Oct 264.1604.1604.1604.1600
22 Oct 264.3804.3804.3004.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.38 
PEG Ratio:0.46 
Price to Sales:2,537.13 
Price to Book:4.97 
Operating Margin:-5.24 
Return on Assets:-0.11 
Return on Equity:-0.42 
Revenue:188.1K 

TECHNICAL INDICATORS

MA5:3.260.7%
MA10:3.5810.6%
MA20:4.0023.4%
MA50:4.0524.9%
MA100:3.9722.5%
MA200:3.7014.1%
RSI14:5.88 
WPR14:-100.00 
MTM14:-1.18
ROC14:-0.27 
ATR:0.19 
Week High:3.7415.4%
Week Low:3.240.0%
Month High:4.5640.7%
Month Low:3.2414.1%
Volatility:6.67