EODData

MEMBERSHIP REGISTER LOG IN

FRA, 97Z: Gold Reserve Ltd.

22 May 2026
LAST:

3.960

CHANGE:
 0.16		OPEN:
3.960		HIGH:
3.960		ASK:
0.000		VOLUME:
0
CHG(%):
3.88		PREV:
4.120		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.9603.9603.9603.9600
21 May 264.1204.1204.1204.1200
20 May 264.0604.0604.0604.0600
19 May 264.1204.1204.1204.1200
18 May 264.1204.1204.1204.1200
15 May 263.9803.9803.8403.8400
14 May 263.7403.7403.7403.7400
13 May 263.9203.9203.7203.7200
12 May 264.1204.1204.1204.1200
11 May 264.1604.1604.0204.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.29 
PEG Ratio:-0.08 
Price to Sales:1,409.02 
Price to Book:2.32 
Operating Margin:-1.92 
Return on Assets:-0.08 
Return on Equity:-0.40 
Revenue:85.8K 

TECHNICAL INDICATORS

MA5:4.082.9%
MA10:3.980.6%
MA20:3.707.0%
MA50:3.668.2%
STO9:60.00
STO14:81.13 
RSI14:66.07 
WPR14:-15.69 
MTM14:0.86
ROC14:0.28 
ATR:0.21 
Week High:4.124.0%
Week Low:3.843.1%
Month High:4.165.1%
Month Low:3.10
Volatility:13.67