EODData

MEMBERSHIP REGISTER LOG IN

FRA, 983: BALTIC CLASSIF.GR LS 001

02 Oct 2025
LAST:

3.300

CHANGE:
 0.08		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
310
CHG(%):
2.37		PREV:
3.380		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 253.3003.3003.3003.300310
01 Oct 253.3803.3803.3803.3800
30 Sep 253.2603.2603.2603.2600
29 Sep 253.2803.2803.2803.280310
26 Sep 253.2203.2203.2203.220310
25 Sep 253.2803.3403.2803.340310
24 Sep 253.4603.4603.3003.320310
23 Sep 253.4803.5603.4803.56080
22 Sep 253.6003.6403.6003.64080
19 Sep 253.6403.6603.6403.66080

COMPANY PROFILE

Name:BALTIC CLASSIF.GR LS 001
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.56
DivYield:0.01
Div/Share:0.04
Price to Book:5.06
Price to Sales:21.38
EBITDA:64.1M
Shares:480.23M
Market Cap:1.585B

TECHNICAL INDICATORS

MA5:3.29
MA10:3.40
MA20:3.53
MA50:3.71
MA100:3.94
MA200:3.89
STO9:19.05
STO14:18.18
RSI14:36.54
WPR14:-81.82
MTM14:-0.34
ROC14:-0.09
ATR:0.09
Week High:3.38
Week Low:3.22
Month High:3.86
Month Low:3.22
Year High:4.48
Year Low:3.22
Volatility:40.22

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.01
12 Sep 2024$0.02
14 Dec 2023$0.01
07 Sep 2023$0.02
15 Dec 2022$0.01
08 Sep 2022$0.01