EODData

MEMBERSHIP REGISTER LOG IN

FRA, 983: BALTIC CLASSIF.GR LS 001

19 May 2026
LAST:

2.140

CHANGE:
 0.04		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.100		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.1402.1402.1402.1400
18 May 262.1002.1002.1002.1000
15 May 262.1602.1602.1602.1600
14 May 262.1802.1802.1802.1800
13 May 262.2002.2002.2002.2000
12 May 262.1202.1202.1202.1200
11 May 262.2402.2402.2402.2400
08 May 262.2402.2402.2402.2400
06 May 262.1202.1202.1202.1200
05 May 262.2802.3602.2802.3000

PROFILE

Name:BALTIC CLASSIF.GR LS 001
About:Baltic Classifieds Group PLC operates online classifieds portals for automotive, real estate, jobs and services, and general merchandise in Estonia, Latvia, and Lithuania. It operates online classifieds portals for automotive, such as Autoplius.lt and Auto24.ee; and real estate portals, including aruodas.lt, KV.ee, City24.ee, and City24.lv; job. The company also offers service portals comprising Paslaugos.lt, CVbankas.lt, GetaPro.lv, GetaPro.ee; and generalist online classifieds portals, such as skelbiu.lt, Kainos.lt, Osta.ee, and Kuldnebörs.ee. Baltic Classifieds Group PLC was founded in 1999 and is headquartered in Vilnius, Lithuania.
Address:Saltoniskiu St. 9B, Vilnius, Lithuania, 08105
Website:https://www.balticclassifieds.com
ISIN:GB00BN44P254
LEI:213800I1RPHCFSSQS969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.80 
Forward P/E:27.62 
Price to Sales:14.21 
Price to Book:3.22 
Profit Margin:0.58 
Operating Margin:0.69 
Return on Assets:0.09 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.04 
Revenue:85.82M 
EBITDA:64.6M 
Shares:480.23M 
Market Cap:1.028B 

TECHNICAL INDICATORS

MA5:2.160.7%
MA10:2.181.9%
MA20:2.223.5%
MA50:2.160.8%
MA100:2.192.3%
MA200:2.7528.3%
STO9:28.57
STO14:15.38 
RSI14:45.65
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:2.202.8%
Week Low:2.101.9%
Month High:2.4815.9%
Month Low:2.0828.3%
Year High:4.48109.5%
Year Low:1.9112.0%
Volatility:70.12 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
12 Dec 2024$0.01
12 Sep 2024$0.02
14 Dec 2023$0.01
07 Sep 2023$0.02
15 Dec 2022$0.01
08 Sep 2022$0.01