FRA, 987 End of Day and Historical Stock Data [Trakcja S.A.]

30 Mar 2026

LAST: 0.8700	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 0.81	PREV: 0.8630	LOW: 0.8700	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.8700	0.8700	0.8700	0.8700
27 Mar 26	0.8630	0.8630	0.8630	0.8630
26 Mar 26	0.8720	0.8720	0.8720	0.8720
25 Mar 26	0.8680	0.8680	0.8680	0.8680
24 Mar 26	0.8910	0.8910	0.8910	0.8910
23 Mar 26	0.8730	0.8730	0.8730	0.8730
20 Mar 26	0.8780	0.8780	0.8780	0.8780
19 Mar 26	0.9000	0.9000	0.9000	0.9000
18 Mar 26	0.9210	0.9210	0.9210	0.9210
17 Mar 26	0.8960	0.9440	0.8960	0.9440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700