FRA, 987 End of Day and Historical Stock Data [Trakcja S.A.]

05 Oct 2026

LAST: 0.7640	CHANGE: 0.00	OPEN: 0.7640	HIGH: 0.7640	ASK: 0.0000	VOLUME: 0
LAST: 0.7640	CHG(%): 0.39	PREV: 0.7610	LOW: 0.7640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.7640	0.7640	0.7640	0.7640	0
02 Oct 26	0.7610	0.7610	0.7610	0.7610	0
01 Oct 26	0.7630	0.8380	0.7630	0.8380	200
30 Sep 26	0.7650	0.7650	0.7650	0.7650	0
29 Sep 26	0.7660	0.7660	0.7660	0.7660	0
28 Sep 26	0.7590	0.7590	0.7590	0.7590	0
25 Sep 26	0.7610	0.7610	0.7610	0.7610	0
24 Sep 26	0.7610	0.7610	0.7610	0.7610	0
23 Sep 26	0.7660	0.7660	0.7660	0.7660	0
22 Sep 26	0.7580	0.7580	0.7580	0.7580	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640