FRA, 987 End of Day and Historical Stock Data [Trakcja S.A.]

20 May 2026

LAST: 0.8520	CHANGE: 0.01	OPEN: 0.8520	HIGH: 0.8520	ASK: 0.0000	VOLUME: 0
LAST: 0.8520	CHG(%): 0.81	PREV: 0.8600	LOW: 0.8520	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.8520	0.8520	0.8520	0.8520
19 May 26	0.8530	0.8530	0.8530	0.8530
18 May 26	0.8600	0.8600	0.8600	0.8600
15 May 26	0.9060	0.9060	0.9060	0.9060
14 May 26	0.9080	0.9080	0.9080	0.9080
13 May 26	0.9080	0.9080	0.9080	0.9080
12 May 26	0.9460	0.9460	0.9460	0.9460
11 May 26	0.9440	0.9440	0.9440	0.9440
08 May 26	0.9210	0.9210	0.9210	0.9210
06 May 26	0.9060	0.9060	0.9060	0.9060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8520