EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9880: Digital Asset Technologies Inc.

27 May 2026
LAST:

0.0040

CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0000		VOLUME:
0
CHG(%):
14.29		PREV:
0.0035		LOW:
0.0040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 260.00400.00400.00400.00400
26 May 260.00300.00350.00300.0035319
25 May 260.00300.00300.00300.00300
22 May 260.00300.00350.00300.0035142
21 May 260.00300.00350.00300.003542
20 May 260.00300.00350.00300.0035142
19 May 260.00300.00300.00300.00300
18 May 260.00300.00300.00300.00300
15 May 260.00300.00300.00300.00300
14 May 260.00700.00700.00700.00700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:78.76 
Price to Book:-0.68 
Profit Margin:16.52 
Operating Margin:-272.06 
Return on Assets:-9.63 
Return on Equity:4.49 
Revenue:8.4K 

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.008.1%
MA20:0.0015.0%
MA50:0.0130.0%
STO9:100.00 
STO14:25.00
RSI14:44.44
WPR14:-75.00
MTM14:0.00
ROC14:-0.27 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.01187.5%
Month Low:0.00

RECENT SPLITS

Date Ratio
09 Mar 20231-7