EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98H0: PolarCool AB (publ)

19 Oct 2026
LAST:

0.1180

CHANGE:
 0.00		OPEN:
0.1140		HIGH:
0.1180		ASK:
0.0000		VOLUME:
67
CHG(%):
2.61		PREV:
0.1150		LOW:
0.1140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 260.11400.11800.11400.118067
16 Oct 260.11500.11500.11500.11500
15 Oct 260.12000.12000.12000.12000
13 Oct 260.12200.12200.11400.11400
12 Oct 260.12200.12200.12200.12200
09 Oct 260.08300.12000.08300.12000
08 Oct 260.06000.10300.06000.10300
07 Oct 260.08000.10000.08000.08000
06 Oct 260.10000.12000.10000.10000
05 Oct 260.08100.12000.08100.12001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.01 
Price to Sales:0.57 
Price to Book:0.04 
Profit Margin:0.73 
Operating Margin:-6.98 
Return on Assets:-1.00 
Return on Equity:-2.27 
Revenue:2.4M 

TECHNICAL INDICATORS

MA5:0.120.2%
MA10:0.116.1%
MA20:0.113.1%
MA50:0.120.3%
MA100:0.1853.4%
STO9:90.48 
STO14:71.70
RSI14:45.16
WPR14:-28.30
MTM14:-0.02
ROC14:-0.11 
ATR:0.02 
Week High:0.123.4%
Week Low:0.113.5%
Month High:0.1422.0%
Month Low:0.06
Volatility:46.51 

RECENT SPLITS

Date Ratio
05 Dec 20240.003333-1