EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98H0: PolarCool AB (publ)

02 Apr 2026
LAST:

0.2500

CHANGE:
 0.03		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
0
CHG(%):
11.35		PREV:
0.2820		LOW:
0.2500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.25000.25000.25000.25000
01 Apr 260.28200.28200.28200.28200
31 Mar 260.28000.28000.28000.28000
30 Mar 260.27800.27800.27800.27800
27 Mar 260.27000.27000.27000.27000
26 Mar 260.30000.30000.30000.30000
25 Mar 260.31000.31000.31000.31000
24 Mar 260.30800.30800.30800.30800
23 Mar 260.25400.25400.25400.25400
20 Mar 260.31800.31800.31800.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:-0.12 
Price to Sales:12.51 
Price to Book:0.06 
Profit Margin:0.93 
Operating Margin:-4.98 
Return on Assets:-0.65 
Return on Equity:-1.31 
Revenue:193.2K 

TECHNICAL INDICATORS

MA5:0.278.8%
MA10:0.2914.0%
MA20:0.251.5%
MA50:0.243.7%
STO14:39.29
RSI14:57.32
WPR14:-60.71
MTM14:0.04
ROC14:0.21 
ATR:0.02 
Week High:0.3020.0%
Week Low:0.250.0%
Month High:0.3227.2%
Month Low:0.19

RECENT SPLITS

Date Ratio
05 Dec 20240.003333-1