EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98H0: PolarCool AB (publ)

24 Jul 2026
LAST:

0.1540

CHANGE:
 0.00		OPEN:
0.1540		HIGH:
0.1540		ASK:
0.0000		VOLUME:
0
CHG(%):
0.65		PREV:
0.1550		LOW:
0.1540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.15400.15400.15400.15400
23 Jul 260.15500.15500.15500.15500
22 Jul 260.15200.15200.15200.15200
21 Jul 260.15400.15400.15400.15400
20 Jul 260.17000.17000.17000.17000
17 Jul 260.18200.18200.18200.18200
16 Jul 260.18300.18300.18300.18300
15 Jul 260.18400.18400.18400.18400
14 Jul 260.16200.16200.16200.16200
13 Jul 260.17700.17700.17700.17700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
PEG Ratio:0.05 
Price to Sales:0.77 
Price to Book:0.05 
Profit Margin:0.73 
Operating Margin:-6.98 
Return on Assets:-0.70 
Return on Equity:-1.38 
Revenue:2.4M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.178.6%
MA20:0.1923.6%
MA50:0.2670.3%
MA100:0.2776.7%
STO9:6.25 
STO14:6.82 
RSI14:28.98 
WPR14:-93.18 
MTM14:-0.04
ROC14:-0.21 
ATR:0.01 
Week High:0.1818.2%
Week Low:0.151.3%
Month High:0.2666.2%
Month Low:0.15

RECENT SPLITS

Date Ratio
05 Dec 20240.003333-1