EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98J: CAERUS MINERAL RES LS-01

02 Oct 2025
LAST:

0.0285

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0295		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.02800.02950.02800.02850
01 Oct 250.02800.02850.02800.02800
30 Sep 250.02850.03000.02850.03000
29 Sep 250.03000.03150.02800.02800
26 Sep 250.02900.03000.02900.02950
25 Sep 250.02950.02950.02850.02950
24 Sep 250.03050.03050.02850.03050
23 Sep 250.03000.03100.02800.03100
22 Sep 250.03100.03200.03100.03200
19 Sep 250.03250.03250.02950.02950

COMPANY PROFILE

Name:CAERUS MINERAL RES LS-01
About:Critical Mineral Resources PLC engages in the exploration and development of mineral resources in Morocco. It explores for copper, silver, and other critical minerals. The company holds interest in the Igli Silver project located in the Anti-Atlas of Central Morocco. It also engages in trading activity. The company was formerly known as Caerus Mineral Resources Plc and changed its name to Critical Mineral Resources PLC in August 2023. Critical Mineral Resources PLC was incorporated in 2017 and is based in London, United Kingdom.
Sector:Basic Materials
Address:25 Eccleston Place, London, United Kingdom, SW1W 9NF
Website:https://www.cmrplc.com
ISIN:GB00BMDQ4L78
LEI:8945007F59CSJFZGR252

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.02
MA100:0.02
MA200:0.01
STO9:12.50
STO14:10.00
RSI14:47.73
WPR14:-90.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:65.85