EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98K: FREQUENCY EL. INC. DL 1

06 Oct 2025
LAST:

28.50

CHANGE:
 0.10		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
200
CHG(%):
0.35		PREV:
28.60		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2529.0029.0028.5028.50200
02 Oct 2528.3028.6028.3028.60500
01 Oct 2527.8028.1027.8028.10500
30 Sep 2526.5026.9026.4026.900
29 Sep 2525.0026.0025.0026.00500
26 Sep 2524.8024.8024.6024.60500
25 Sep 2524.1024.2023.2023.20500
24 Sep 2524.6024.6024.5024.50500
23 Sep 2524.6025.7024.6025.70500
22 Sep 2525.3025.4025.3025.40100

COMPANY PROFILE

Name:FREQUENCY EL. INC. DL 1
About:Frequency Electronics, Inc., together with its subsidiaries, engages in the design, development, manufacture, marketing, and sale of precision time and frequency control products and components for microwave integrated circuit applications. The company operates through two segments, FEI-NY and FEI-Zyfer. The FEI-NY segment offers precision time and frequency control products for communication satellites, terrestrial cellular telephone or other ground-based telecommunication stations; and other components and systems for the U.S. military. This segment also provides design and technical support for the satellite business. The FEI-Zyfer segment provides global positioning system technologies for systems and subsystems for secure communications, government and commercial, and other locator applications; and engages in the sale and support of wireline telecommunications products, including US5G. It operates in the United States, Europe, and Asia. Frequency Electronics, Inc. was founded in 1961 and is headquartered in Mitchel Field, New York.
Sector:Technology
Industry:Communication Equipment
Address:55 Charles Lindbergh Boulevard, Mitchel Field, NY, United States, 11553
Website:https://freqelec.com
ISIN:US3580101067
LEI:549300S56SO2JB5JBE31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.00
Price to Book:5.54
Price to Sales:3.96
EBITDA:13.79M
Shares:9.75M
Market Cap:277.85M

TECHNICAL INDICATORS

MA5:27.62
MA10:26.15
MA20:25.73
MA50:24.53
MA100:20.89
MA200:18.04
STO9:91.38
STO14:92.31
RSI14:69.77
WPR14:-1.64
MTM14:5.00
ROC14:0.21
ATR:1.06
Week High:29.00
Week Low:25.00
Month High:29.10
Month Low:22.40
Year High:29.10
Year Low:10.46
Volatility:22.69

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.85
05 Jan 2023$0.85