EODData

FRA, 98M: MSC Industrial Direct Co. Inc

20 May 2026
LAST:

88.85

CHANGE:
 1.75
OPEN:
88.85
HIGH:
88.85
ASK:
0.00
VOLUME:
0
CHG(%):
1.93
PREV:
90.60
LOW:
88.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2688.8588.8588.8588.850
19 May 2689.1090.6089.1090.60322
18 May 2688.7088.7088.7088.700
15 May 2690.8590.8590.8590.850
14 May 2690.7590.7590.7590.754
13 May 2690.4090.4090.4090.400
12 May 2690.5590.5590.5590.550
11 May 2687.9087.9087.9087.900
08 May 2688.3088.3088.3088.300
06 May 2687.3587.3587.3587.350

PROFILE

Name:MSC Industrial Direct Co. Inc
About:MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company's MRO products include cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock products, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. It offers stock-keeping units through its catalogs and brochures; e-commerce channels, including its website, mscdirect.com; inventory management solutions; and customer care centers, customer fulfillment centers, regional inventory centers, and warehouses. The company serves individual machine shops, manufacturing companies, and government agencies. MSC Industrial Direct Co., Inc. was founded in 1941 and is headquartered in Melville, New York.
Address:515 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.mscdirect.com
ISIN:US5535301064
LEI:0XVKH0LN6YGOWO2EGO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.23 
Forward P/E:13.60 
PEG Ratio:13.60 
Price to Sales:1.09 
Price to Book:3.48 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:3.40 
Revenue:3.202B 
EBITDA:332.2M 
Shares:55.68M 
Market Cap:4.947B 

TECHNICAL INDICATORS

MA5:89.951.2%
MA10:89.430.6%
MA20:87.142.0%
MA50:81.908.5%
MA100:78.2913.5%
MA200:76.6715.9%
STO9:32.20
STO14:64.60
RSI14:51.39
WPR14:-35.40
MTM14:1.35
ROC14:0.02 
ATR:1.41 
Week High:90.852.3%
Week Low:88.700.2%
Month High:90.852.3%
Month Low:81.5015.9%
Year High:90.852.3%
Year Low:68.6829.4%
Volatility:23.20 

RECENT DIVIDENDS

Date Amount
08 Apr 2026$0.74
14 Jan 2026$0.75
12 Nov 2025$0.75
09 Jul 2025$0.73
09 Apr 2025$0.73
15 Jan 2025$0.73
13 Nov 2024$0.73
09 Jul 2024$0.71
08 Apr 2024$0.71
08 Jan 2024$0.71