EODData

FRA, 98M: MSC Industrial Direct Co. Inc

02 Oct 2025
LAST:

77.08

CHANGE:
 0.34
OPEN:
77.08
HIGH:
77.08
ASK:
0.00
VOLUME:
14
CHG(%):
0.44
PREV:
77.42
LOW:
77.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2577.0877.0877.0877.0814
01 Oct 2577.4277.4277.4277.420
29 Sep 2577.1877.1877.1877.18300
26 Sep 2575.9076.1875.9076.12300
25 Sep 2575.2275.2275.2275.22150
24 Sep 2576.6076.6076.6076.60150
23 Sep 2576.4676.4676.4676.46150
22 Sep 2577.0077.0077.0077.00150
19 Sep 2578.2678.2678.2678.26100
18 Sep 2577.0077.0077.0077.00100

COMPANY PROFILE

Name:MSC Industrial Direct Co. Inc
About:MSC Industrial Direct Co., Inc., together with its subsidiaries, engages in the distribution of metalworking and maintenance, repair, and operations (MRO) products and services in the United States, Canada, Mexico, the United Kingdom, and internationally. The company's MRO products include cutting tools, measuring instruments, tooling components, metalworking products, fasteners, flat stock products, raw materials, abrasives, machinery hand and power tools, safety and janitorial supplies, plumbing supplies, materials handling products, power transmission components, and electrical supplies. It offers stock-keeping units through its catalogs and brochures; e-commerce channels, including its website, mscdirect.com; inventory management solutions; and customer care centers, customer fulfillment centers, regional inventory centers, and warehouses. The company serves individual machine shops, manufacturing companies, and government agencies. MSC Industrial Direct Co., Inc. was founded in 1941 and is headquartered in Melville, New York.
Address:515 Broadhollow Road, Melville, NY, United States, 11747
Website:https://www.mscdirect.com
ISIN:US5535301064
LEI:0XVKH0LN6YGOWO2EGO17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.11
DivYield:0.04
Div/Share:3.40
Price to Book:3.65
Price to Sales:1.14
EBITDA:407.63M
Shares:55.68M
Market Cap:4.291B

TECHNICAL INDICATORS

MA5:76.60
MA10:76.83
MA20:77.20
MA50:75.86
MA100:74.08
MA200:73.77
STO9:61.18
STO14:61.18
RSI14:43.04
WPR14:-38.82
MTM14:-0.76
ROC14:-0.01
ATR:0.66
Week High:77.42
Week Low:75.22
Month High:78.88
Month Low:75.22
Year High:84.81
Year Low:61.04
Volatility:19.18

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.73
09 Apr 2025$0.73
15 Jan 2025$0.73
13 Nov 2024$0.73
09 Jul 2024$0.71
08 Apr 2024$0.71
08 Jan 2024$0.71
13 Nov 2023$0.71
10 Jul 2023$0.68
11 Apr 2023$0.68