EODData

MEMBERSHIP REGISTER LOG IN

FRA, 98P: PNM Resources Inc

16 Jul 2026
LAST:

49.80

CHANGE:
 0.00		OPEN:
49.80		HIGH:
49.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
49.80		LOW:
49.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2649.8049.8049.8049.800
15 Jul 2649.8049.8049.8049.800
14 Jul 2649.8049.8049.8049.800
13 Jul 2649.6049.6049.6049.600
10 Jul 2649.2049.2049.2049.200
09 Jul 2649.2049.2049.2049.200
08 Jul 2649.4049.4049.4049.400
07 Jul 2649.4049.4049.4049.400
06 Jul 2649.8049.8049.8049.800
03 Jul 2649.6049.6049.6049.600

PROFILE

Name:PNM Resources Inc
About:TXNM Energy, Inc., through its subsidiaries, provides electricity and electric services in the United States. The company engages in the generation, transmission, and distribution of electricity for retail electric customers in New Mexico; and owns and leases communications, office and other equipment, office space, vehicles, energy storage facilities, and real estate. It also provides regulated transmission and distribution services in Texas, as well as owns and leases vehicles, service facilities, and office locations throughout its service territory. The company serves residential, commercial, and industrial customers and end-users of electricity in New Mexico and Texas. The company was formerly known as PNM Resources, Inc and changed its name to TXNM Energy, Inc. in August 2024. TXNM Energy, Inc. was founded in 1882 and is based in Albuquerque, New Mexico.
Sector:Utilities
Address:414 Silver Ave. SW, Albuquerque, NM, United States, 87102-3289
Website:https://www.txnmenergy.com
ISIN:US69349H1077
LEI:5493003JOBJGLZSDDQ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.68 
Forward P/E:19.60 
PEG Ratio:-0.57 
Price to Sales:2.49 
Price to Book:1.79 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.03 
Div/Share:1.61 
Revenue:1.917B 
EBITDA:917.49M 
Shares:105.38M 
Market Cap:5.248B 

TECHNICAL INDICATORS

MA5:49.640.3%
MA10:49.560.5%
MA20:49.630.4%
MA50:50.140.7%
MA100:50.180.8%
MA200:49.760.1%
STO9:100.00 
STO14:46.15
RSI14:46.43
WPR14:-53.85
MTM14:-0.70
ROC14:-0.01 
ATR:0.20 
Week High:49.800.0%
Week Low:49.201.2%
Month High:50.501.4%
Month Low:48.800.1%
Year High:52.004.4%
Year Low:47.405.1%
Volatility:8.48 

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.35
08 Aug 2025$0.35
25 Apr 2025$0.35
31 Jan 2025$0.35
28 Oct 2024$0.33
26 Jul 2024$0.33
25 Apr 2024$0.33
01 Feb 2024$0.33
26 Oct 2023$0.32
10 Aug 2023$0.32